|
Knight of Legend
| Types |
Yami Yugi / Skill
|
| Attribute |
|
| Level (0) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
Activate this Skill during your Main Phase. Each turn, 1 "Gaia The Fierce Knight" you Normal Summon can be Summoned without Tributing. Apply the following Skills while you control a "Gaia The Fierce Knight" monster or a "Gaia the Dragon Champion" monster.
● If it attacks a Defense Position monster, inflict piercing battle damage. Once per turn, if it inflicts battle damage with this Skill, draw 2 cards, then discard 1 card.
● You cannot activate Set cards in the Spell & Trap Zone.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Speed Duel Starter Decks: Match of the Millennium
-- SS04-ENS02
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 10 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| February 26 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 27 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 24 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 22 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 20 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 16 2024 |
$0.35
|
$3.99
|
$1.57
|
-0.63%
|
| January 15 2024 |
$0.35
|
$3.99
|
$1.58
|
0%
|
| January 14 2024 |
$0.35
|
$3.99
|
$1.58
|
0%
|
| January 13 2024 |
$0.35
|
$3.99
|
$1.58
|
+0.64%
|
| January 12 2024 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| January 11 2024 |
$0.35
|
$3.99
|
$1.57
|
-0.63%
|
| January 10 2024 |
$0.35
|
$3.99
|
$1.58
|
+351.43%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.85%
|
| January 06 2024 |
$0.35
|
$3.99
|
$1.58
|
+351.43%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 01 2024 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 30 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 29 2023 |
$0.35
|
$3.99
|
$1.58
|
+351.43%
|
| December 28 2023 |
$0.35
|
$3.99
|
$1.58
|
+351.43%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 26 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| December 25 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 23 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 22 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| December 21 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 19 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 18 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 17 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| December 16 2023 |
$0.35
|
$3.99
|
$1.57
|
-0.63%
|
| December 15 2023 |
$0.35
|
$3.99
|
$1.58
|
+351.43%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 12 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 10 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 08 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| December 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 03 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| December 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 01 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| November 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| November 29 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| November 27 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| November 26 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
| November 25 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| November 23 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 21 2023 |
$0.35
|
$3.99
|
$1.57
|
+348.57%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.56%
|
| November 18 2023 |
$0.35
|
$3.99
|
$1.56
|
0%
|
| November 17 2023 |
$0.35
|
$3.99
|
$1.56
|
+345.71%
|
| November 16 2023 |
$0.35
|
$0.35
|
$0.35
|
-77.56%
|
| November 15 2023 |
$0.35
|
$3.99
|
$1.56
|
+345.71%
|
| November 14 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.90%
|
| November 13 2023 |
$1.00
|
$3.99
|
$11.30
|
0%
|
| November 12 2023 |
$1.00
|
$3.99
|
$11.30
|
0%
|
| November 11 2023 |
$1.00
|
$3.99
|
$11.30
|
-0.44%
|
| November 10 2023 |
$1.00
|
$3.99
|
$11.35
|
+3142.86%
|
| November 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.83%
|
| November 02 2023 |
$0.35
|
$3.99
|
$11.04
|
+3054.29%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.82%
|
| October 27 2023 |
$0.35
|
$3.99
|
$11.01
|
+3045.71%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.84%
|
| October 25 2023 |
$0.35
|
$3.99
|
$11.09
|
0%
|
| October 24 2023 |
$0.35
|
$3.99
|
$11.09
|
+3068.57%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 21 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.83%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.82%
|
| October 19 2023 |
$0.35
|
$3.99
|
$11.00
|
-0.36%
|
| October 18 2023 |
$0.35
|
$3.99
|
$11.04
|
+3054.29%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 16 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.82%
|
| October 14 2023 |
$0.35
|
$3.99
|
$11.02
|
+3048.57%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 12 2023 |
$0.35
|
$3.99
|
$11.09
|
+0.82%
|
| October 11 2023 |
$0.35
|
$3.99
|
$11.00
|
0%
|
| October 10 2023 |
$0.35
|
$3.99
|
$11.00
|
0%
|
| October 09 2023 |
$0.35
|
$3.99
|
$11.00
|
0%
|
| October 08 2023 |
$0.35
|
$3.99
|
$11.00
|
0%
|
| October 07 2023 |
$0.35
|
$3.99
|
$11.00
|
0%
|
| October 06 2023 |
$0.35
|
$3.99
|
$11.00
|
+0.36%
|
| October 05 2023 |
$0.35
|
$3.99
|
$10.96
|
+3031.43%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 01 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.83%
|
| September 30 2023 |
$0.35
|
$3.99
|
$11.05
|
+0.64%
|
| September 29 2023 |
$0.35
|
$3.99
|
$10.98
|
+3037.14%
|
| September 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.83%
|
| September 26 2023 |
$0.35
|
$3.99
|
$11.04
|
+3054.29%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.85%
|
| September 24 2023 |
$0.35
|
$3.99
|
$11.12
|
-19.54%
|
| September 22 2023 |
$1.00
|
$3.99
|
$13.82
|
-0.50%
|
| September 21 2023 |
$1.00
|
$3.99
|
$13.89
|
+0.36%
|
| September 20 2023 |
$1.00
|
$3.99
|
$13.84
|
0%
|
| September 19 2023 |
$1.00
|
$3.99
|
$13.84
|
+0.07%
|
| September 17 2023 |
$1.00
|
$3.99
|
$13.83
|
-0.58%
|
| September 15 2023 |
$1.00
|
$3.99
|
$13.91
|
+0.22%
|
| September 14 2023 |
$1.00
|
$3.99
|
$13.91
|
+0.22%
|
| September 13 2023 |
$1.00
|
$3.99
|
$13.88
|
-0.29%
|
| September 12 2023 |
$1.00
|
$3.99
|
$13.92
|
+0.29%
|
| September 11 2023 |
$1.00
|
$3.99
|
$13.88
|
0%
|
| September 09 2023 |
$1.00
|
$3.99
|
$13.88
|
+0.07%
|
| September 08 2023 |
$1.00
|
$3.99
|
$13.87
|
-0.07%
|
| September 07 2023 |
$1.00
|
$3.99
|
$13.88
|
-1.21%
|
| September 03 2023 |
$1.00
|
$3.99
|
$14.05
|
-23.22%
|
| September 01 2023 |
$1.00
|
$3.99
|
$18.31
|
+0.66%
|
| August 28 2023 |
$1.00
|
$3.99
|
$18.18
|
0%
|
| August 27 2023 |
$1.00
|
$3.99
|
$18.18
|
-0.60%
|
| August 25 2023 |
$1.00
|
$3.99
|
$18.29
|
-0.05%
|
| August 24 2023 |
$1.00
|
$3.99
|
$18.29
|
-0.05%
|
| August 23 2023 |
$1.00
|
$3.99
|
$18.30
|
-0.33%
|
| August 22 2023 |
$1.00
|
$3.99
|
$18.36
|
+0.11%
|
| August 21 2023 |
$1.00
|
$3.99
|
$18.34
|
0%
|
| August 20 2023 |
$1.00
|
$3.99
|
$18.34
|
-0.27%
|
| August 17 2023 |
$1.00
|
$3.99
|
$18.39
|
+0.05%
|
| August 16 2023 |
$1.00
|
$3.99
|
$18.38
|
0%
|
| August 15 2023 |
$1.00
|
$3.99
|
$18.38
|
-0.54%
|
| August 13 2023 |
$1.00
|
$3.99
|
$18.49
|
-0.38%
|
| August 12 2023 |
$1.00
|
$3.99
|
$18.49
|
-0.38%
|
| August 11 2023 |
$1.00
|
$3.99
|
$18.56
|
+0.54%
|
| August 09 2023 |
$1.00
|
$3.99
|
$18.45
|
-0.49%
|
| August 08 2023 |
$1.00
|
$3.99
|
$18.54
|
-0.05%
|
| August 06 2023 |
$1.00
|
$3.99
|
$18.56
|
+5200.00%
|
| August 04 2023 |
$0.35
|
$0.35
|
$0.35
|
-97.48%
|
| August 03 2023 |
$0.35
|
$3.99
|
$13.90
|
-0.43%
|
| August 02 2023 |
$0.35
|
$3.99
|
$13.96
|
+3888.57%
|
| August 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 31 2023 |
$0.35
|
$3.99
|
$14.03
|
+3908.57%
|
| July 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-97.51%
|
| July 29 2023 |
$0.35
|
$3.99
|
$14.03
|
+3908.57%
|
| July 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 24 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-97.54%
|
| July 19 2023 |
$0.35
|
$3.99
|
$14.25
|
+3971.43%
|
| July 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 16 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 15 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 12 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 10 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 09 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 03 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.88%
|
| June 13 2023 |
$0.35
|
$3.99
|
$11.23
|
-0.09%
|
| June 12 2023 |
$0.35
|
$3.99
|
$11.24
|
+3111.43%
|
| June 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 10 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.89%
|
| June 09 2023 |
$0.35
|
$3.99
|
$11.25
|
+3114.29%
|
| June 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 06 2023 |
$0.35
|
$0.35
|
$0.35
|
-97.49%
|
| June 05 2023 |
$1.00
|
$3.99
|
$13.93
|
0%
|
| June 03 2023 |
$1.00
|
$3.99
|
$13.93
|
+3880.00%
|
| May 31 2023 |
$0.35
|
$0.35
|
$0.35
|
-75.52%
|
| May 30 2023 |
$0.35
|
$5.26
|
$1.43
|
+0.70%
|
| May 29 2023 |
$0.35
|
$5.26
|
$1.42
|
+5.97%
|
| May 28 2023 |
$0.35
|
$5.26
|
$1.34
|
-0.74%
|
| May 27 2023 |
$0.35
|
$5.26
|
$1.35
|
-21.51%
|
| May 26 2023 |
$0.35
|
$5.26
|
$1.72
|
+28.36%
|
| May 25 2023 |
$0.35
|
$5.26
|
$1.34
|
0%
|
| May 24 2023 |
$0.35
|
$5.26
|
$1.34
|
0%
|
| May 23 2023 |
$0.35
|
$5.26
|
$1.34
|
-10.07%
|
| May 22 2023 |
$0.35
|
$5.26
|
$1.49
|
+11.19%
|
| May 21 2023 |
$0.35
|
$5.26
|
$1.34
|
0%
|
| May 20 2023 |
$0.35
|
$5.26
|
$1.34
|
-8.22%
|
| May 19 2023 |
$0.35
|
$5.26
|
$1.46
|
0%
|
| May 18 2023 |
$0.35
|
$5.26
|
$1.46
|
+2.10%
|
| May 17 2023 |
$0.35
|
$5.26
|
$1.43
|
+5.93%
|
| May 16 2023 |
$0.35
|
$5.26
|
$1.35
|
0%
|
| May 15 2023 |
$0.35
|
$5.26
|
$1.35
|
0%
|
| May 14 2023 |
$0.35
|
$5.26
|
$1.35
|
-5.59%
|
| May 13 2023 |
$0.35
|
$5.26
|
$1.43
|
+5.93%
|
| May 12 2023 |
$0.35
|
$5.26
|
$1.35
|
0%
|
| May 11 2023 |
$0.35
|
$5.26
|
$1.35
|
0%
|
| May 10 2023 |
$0.35
|
$5.26
|
$1.35
|
-5.59%
|
| May 09 2023 |
$0.35
|
$5.26
|
$1.43
|
+0.70%
|
| May 08 2023 |
$0.35
|
$5.26
|
$1.42
|
+5.19%
|
| May 07 2023 |
$0.35
|
$5.26
|
$1.35
|
+0.75%
|
| May 06 2023 |
$0.35
|
$5.26
|
$1.34
|
0%
|
| May 05 2023 |
$0.35
|
$5.26
|
$1.34
|
-8.84%
|
| May 04 2023 |
$0.35
|
$5.26
|
$1.47
|
-1.34%
|
| May 03 2023 |
$0.35
|
$5.26
|
$1.49
|
+9.56%
|
| May 02 2023 |
$1.00
|
$5.26
|
$1.36
|
0%
|
| May 01 2023 |
$1.24
|
$3.23
|
$1.36
|
-0.73%
|
| April 30 2023 |
$1.00
|
$5.26
|
$1.37
|
+0.74%
|
| April 29 2023 |
$1.24
|
$3.23
|
$1.36
|
+1.49%
|
| April 28 2023 |
$1.16
|
$5.26
|
$1.34
|
0%
|
| April 27 2023 |
$1.16
|
$5.26
|
$1.34
|
0%
|
| April 26 2023 |
$1.16
|
$5.26
|
$1.34
|
0%
|
| April 25 2023 |
$1.16
|
$5.26
|
$1.34
|
-0.74%
|
| April 24 2023 |
$1.16
|
$3.23
|
$1.35
|
-0.74%
|
| April 23 2023 |
$1.16
|
$5.26
|
$1.36
|
-0.73%
|
| April 22 2023 |
$1.00
|
$5.26
|
$1.37
|
+1.48%
|
| April 21 2023 |
$1.16
|
$3.23
|
$1.35
|
-1.46%
|
| April 20 2023 |
$1.00
|
$5.26
|
$1.37
|
+0.74%
|
| April 19 2023 |
$1.16
|
$3.23
|
$1.36
|
-2.16%
|
| April 18 2023 |
$1.16
|
$5.26
|
$1.39
|
+2.21%
|
| April 17 2023 |
$0.49
|
$5.26
|
$1.36
|
0%
|
| April 16 2023 |
$0.49
|
$5.26
|
$1.36
|
0%
|
| April 15 2023 |
$0.49
|
$5.26
|
$1.36
|
0%
|
| April 14 2023 |
$0.49
|
$5.26
|
$1.36
|
+0.74%
|
| April 13 2023 |
$0.49
|
$5.26
|
$1.35
|
+1.50%
|
| April 12 2023 |
$0.49
|
$5.26
|
$1.33
|
-1.48%
|
| April 11 2023 |
$0.49
|
$5.26
|
$1.35
|
+0.75%
|
| April 10 2023 |
$0.49
|
$3.23
|
$1.34
|
0%
|
| April 09 2023 |
$0.49
|
$3.23
|
$1.34
|
+0.75%
|
| April 08 2023 |
$0.49
|
$5.26
|
$1.33
|
-0.75%
|
| April 07 2023 |
$0.49
|
$3.23
|
$1.34
|
0%
|
| April 06 2023 |
$0.49
|
$3.23
|
$1.34
|
-5.63%
|
| April 05 2023 |
$0.49
|
$5.26
|
$1.42
|
0%
|
| April 04 2023 |
$0.49
|
$5.26
|
$1.42
|
+5.19%
|
| April 03 2023 |
$1.16
|
$5.26
|
$1.35
|
0%
|
| April 02 2023 |
$1.16
|
$5.26
|
$1.35
|
0%
|
| April 01 2023 |
$1.16
|
$5.26
|
$1.35
|
0%
|
| March 31 2023 |
$1.16
|
$5.26
|
$1.35
|
+0.75%
|
| March 30 2023 |
$1.00
|
$5.26
|
$1.34
|
-0.74%
|
| March 29 2023 |
$1.16
|
$5.26
|
$1.35
|
+0.75%
|
| March 28 2023 |
$1.16
|
$3.23
|
$1.34
|
0%
|
| March 27 2023 |
$1.16
|
$5.26
|
$1.34
|
+1.52%
|
| March 26 2023 |
$0.49
|
$5.26
|
$1.32
|
-2.22%
|
| March 25 2023 |
$0.49
|
$5.26
|
$1.35
|
+0.75%
|
| March 24 2023 |
$0.49
|
$5.26
|
$1.34
|
0%
|
| March 23 2023 |
$0.49
|
$5.26
|
$1.34
|
-0.74%
|
| March 22 2023 |
$0.49
|
$5.26
|
$1.35
|
0%
|
| March 21 2023 |
$0.49
|
$5.26
|
$1.35
|
+0.75%
|
| March 20 2023 |
$0.49
|
$5.26
|
$1.34
|
+2.29%
|
| March 19 2023 |
$0.49
|
$5.19
|
$1.31
|
-1.50%
|
| March 18 2023 |
$0.49
|
$5.19
|
$1.33
|
0%
|
| March 17 2023 |
$0.49
|
$5.19
|
$1.33
|
0%
|
| March 16 2023 |
$0.49
|
$5.19
|
$1.33
|
+1.53%
|
| March 15 2023 |
$0.49
|
$5.19
|
$1.31
|
-2.96%
|
| March 14 2023 |
$0.49
|
$5.19
|
$1.35
|
-0.74%
|
| March 13 2023 |
$0.49
|
$5.19
|
$1.36
|
-4.90%
|
| March 12 2023 |
$0.49
|
$5.19
|
$1.43
|
+4.38%
|
| March 11 2023 |
$0.69
|
$5.19
|
$1.37
|
0%
|
| March 10 2023 |
$0.69
|
$5.19
|
$1.37
|
+0.74%
|
| March 09 2023 |
$0.69
|
$5.19
|
$1.36
|
-5.56%
|
| March 08 2023 |
$0.69
|
$5.19
|
$1.44
|
0%
|
| March 07 2023 |
$0.69
|
$5.19
|
$1.44
|
+5.11%
|
| March 06 2023 |
$0.69
|
$5.19
|
$1.37
|
0%
|
| March 05 2023 |
$0.69
|
$5.19
|
$1.37
|
0%
|
| March 04 2023 |
$0.69
|
$5.19
|
$1.37
|
0%
|
| March 03 2023 |
$0.69
|
$5.19
|
$1.37
|
-4.86%
|
| March 02 2023 |
$0.69
|
$5.19
|
$1.44
|
0%
|
| March 01 2023 |
$0.69
|
$5.19
|
$1.44
|
0%
|
| February 28 2023 |
$0.69
|
$5.19
|
$1.44
|
+0.70%
|
| February 27 2023 |
$0.69
|
$3.24
|
$1.43
|
+0.70%
|
| February 26 2023 |
$0.69
|
$3.24
|
$1.42
|
+4.41%
|
| February 25 2023 |
$0.69
|
$5.98
|
$1.36
|
0%
|
| February 24 2023 |
$0.69
|
$5.98
|
$1.36
|
0%
|
| February 23 2023 |
$0.69
|
$5.98
|
$1.36
|
-5.56%
|
| February 22 2023 |
$0.69
|
$3.24
|
$1.44
|
0%
|
| February 21 2023 |
$0.69
|
$3.24
|
$1.44
|
-0.69%
|
| February 20 2023 |
$0.69
|
$3.24
|
$1.45
|
+4.32%
|
| February 19 2023 |
$0.69
|
$3.24
|
$1.39
|
0%
|
| February 18 2023 |
$0.69
|
$3.24
|
$1.39
|
0%
|
| February 17 2023 |
$0.69
|
$3.24
|
$1.39
|
0%
|
| February 16 2023 |
$0.69
|
$3.24
|
$1.39
|
0%
|
| February 15 2023 |
$0.69
|
$3.24
|
$1.39
|
-3.47%
|
| February 14 2023 |
$0.69
|
$3.99
|
$1.44
|
+4.35%
|
| February 13 2023 |
$0.69
|
$3.24
|
$1.38
|
0%
|
| February 12 2023 |
$0.69
|
$3.25
|
$1.38
|
0%
|
| February 11 2023 |
$1.24
|
$3.25
|
$1.38
|
0%
|
| February 10 2023 |
$1.00
|
$3.99
|
$1.38
|
0%
|
| February 09 2023 |
$1.24
|
$3.25
|
$1.38
|
0%
|
| February 08 2023 |
$1.00
|
$3.99
|
$1.38
|
-0.72%
|
| February 07 2023 |
$1.24
|
$3.25
|
$1.39
|
+0.72%
|
| February 06 2023 |
$1.24
|
$3.25
|
$1.38
|
0%
|
| February 05 2023 |
$1.24
|
$3.25
|
$1.38
|
0%
|
| February 04 2023 |
$1.24
|
$3.25
|
$1.38
|
-4.17%
|
| February 03 2023 |
$0.49
|
$3.24
|
$1.44
|
0%
|
| February 02 2023 |
$0.49
|
$3.24
|
$1.44
|
+4.35%
|
| February 01 2023 |
$0.49
|
$3.24
|
$1.38
|
+0.73%
|
| January 31 2023 |
$0.49
|
$3.99
|
$1.37
|
-1.44%
|
| January 30 2023 |
$0.49
|
$3.24
|
$1.39
|
+2.21%
|
| January 29 2023 |
$0.49
|
$3.99
|
$1.36
|
-0.73%
|
| January 28 2023 |
$0.49
|
$3.99
|
$1.37
|
-6.16%
|
| January 27 2023 |
$0.49
|
$3.25
|
$1.46
|
0%
|
| January 26 2023 |
$0.49
|
$3.25
|
$1.46
|
+7.35%
|
| January 25 2023 |
$0.49
|
$3.25
|
$1.36
|
0%
|
| January 24 2023 |
$0.49
|
$3.25
|
$1.36
|
-1.45%
|
| January 23 2023 |
$0.49
|
$3.25
|
$1.38
|
0%
|
| January 22 2023 |
$0.49
|
$3.24
|
$1.38
|
+0.73%
|
| January 21 2023 |
$0.49
|
$3.24
|
$1.37
|
0%
|
| January 20 2023 |
$1.17
|
$3.24
|
$1.37
|
-0.72%
|
| January 19 2023 |
$1.00
|
$3.99
|
$1.38
|
0%
|
| January 18 2023 |
$1.17
|
$3.24
|
$1.38
|
0%
|
| January 17 2023 |
$1.17
|
$3.24
|
$1.38
|
0%
|
| January 16 2023 |
$1.00
|
$3.99
|
$1.38
|
0%
|
| January 15 2023 |
$1.00
|
$3.99
|
$1.38
|
+0.73%
|
| January 14 2023 |
$1.17
|
$2.20
|
$1.37
|
-0.72%
|
| January 13 2023 |
$1.17
|
$2.20
|
$1.38
|
0%
|
| January 12 2023 |
$1.00
|
$3.99
|
$1.38
|
0%
|
| January 11 2023 |
$1.17
|
$3.24
|
$1.38
|
0%
|
| January 10 2023 |
$1.17
|
$3.24
|
$1.38
|
-1.43%
|
| January 09 2023 |
$1.24
|
$3.24
|
$1.40
|
0%
|
| January 08 2023 |
$1.24
|
$3.25
|
$1.40
|
0%
|
| January 07 2023 |
$1.24
|
$3.25
|
$1.40
|
0%
|
| January 06 2023 |
$1.24
|
$3.24
|
$1.40
|
0%
|
| January 05 2023 |
$0.49
|
$3.24
|
$1.40
|
+2.94%
|
| January 04 2023 |
$0.49
|
$3.99
|
$1.36
|
-5.56%
|
| January 03 2023 |
$0.49
|
$3.24
|
$1.44
|
0%
|
| January 02 2023 |
$0.49
|
$3.24
|
$1.44
|
-0.69%
|
| January 01 2022 |
$0.49
|
$3.24
|
$1.45
|
+6.62%
|
| December 31 2022 |
$0.49
|
$3.99
|
$1.36
|
0%
|
| December 30 2022 |
$0.49
|
$3.99
|
$1.36
|
0%
|
| December 29 2022 |
$0.49
|
$3.99
|
$1.36
|
-1.45%
|
| December 28 2022 |
$1.00
|
$3.99
|
$1.38
|
-1.43%
|
| December 27 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 26 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 25 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 24 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 23 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 22 2022 |
$1.00
|
$3.99
|
$1.40
|
0%
|
| December 21 2022 |
$1.00
|
$3.99
|
$1.40
|
+1.45%
|
| December 20 2022 |
$1.00
|
$3.99
|
$1.38
|
-0.72%
|
| December 19 2022 |
$1.00
|
$3.99
|
$1.39
|
0%
|
