Winged Dragon, Guardian of the Fortress 1

Types

Dragon / Normal

Attribute

Wind

Level (4)

Star Star Star Star

ATK

1400

DEF

1200

Text

A dragon commonly found guarding mountain fortresses. Its signature attack is a sweeping dive from out of the blue.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Speed Duel Starter Decks: Match of the Millennium -- SS04-ENA04
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 21 2024 $0.68 $2.13 $1.27 0%
March 20 2024 $0.68 $2.13 $1.27 +27.00%
March 17 2024 $1.00 $1.00 $1.00 0%
March 15 2024 $1.00 $1.00 $1.00 0%
March 12 2024 $1.00 $1.00 $1.00 0%
March 11 2024 $1.00 $1.00 $1.00 0%
March 08 2024 $1.00 $1.00 $1.00 0%
March 05 2024 $1.00 $1.00 $1.00 0%
February 28 2024 $1.00 $1.00 $1.00 0%
February 25 2024 $1.00 $1.00 $1.00 0%
February 23 2024 $1.00 $1.00 $1.00 0%
February 21 2024 $1.00 $1.00 $1.00 0%
February 13 2024 $1.00 $1.00 $1.00 0%
February 10 2024 $1.00 $1.00 $1.00 0%
February 07 2024 $1.00 $1.00 $1.00 0%
February 06 2024 $1.00 $1.00 $1.00 0%
February 05 2024 $1.00 $1.00 $1.00 0%
February 04 2024 $1.00 $1.00 $1.00 0%
February 03 2024 $1.00 $1.00 $1.00 0%
February 02 2024 $1.00 $1.00 $1.00 0%
January 29 2024 $1.00 $1.00 $1.00 0%
January 28 2024 $1.00 $1.00 $1.00 0%
January 24 2024 $1.00 $1.00 $1.00 0%
January 23 2024 $1.00 $1.00 $1.00 0%
January 22 2024 $1.00 $1.00 $1.00 0%
January 20 2024 $1.00 $1.00 $1.00 0%
January 19 2024 $1.00 $1.00 $1.00 0%
January 18 2024 $1.00 $1.00 $1.00 0%
January 16 2024 $1.00 $1.00 $1.00 0%
January 14 2024 $1.00 $1.00 $1.00 0%
January 12 2024 $1.00 $1.00 $1.00 0%
January 11 2024 $1.00 $1.00 $1.00 0%
January 10 2024 $1.00 $1.00 $1.00 0%
January 09 2024 $1.00 $1.00 $1.00 0%
January 08 2024 $1.00 $1.00 $1.00 0%
January 04 2024 $1.00 $1.00 $1.00 0%
January 03 2024 $1.00 $1.00 $1.00 0%
December 31 2023 $1.00 $1.00 $1.00 0%
December 29 2023 $1.00 $1.00 $1.00 0%
December 26 2023 $1.00 $1.00 $1.00 0%
December 25 2023 $1.00 $1.00 $1.00 0%
December 24 2023 $1.00 $1.00 $1.00 0%
December 22 2023 $1.00 $1.00 $1.00 0%
December 18 2023 $1.00 $1.00 $1.00 0%
December 14 2023 $1.00 $1.00 $1.00 0%
December 13 2023 $1.00 $1.00 $1.00 0%
December 11 2023 $1.00 $1.00 $1.00 0%
December 09 2023 $1.00 $1.00 $1.00 0%
December 07 2023 $1.00 $1.00 $1.00 0%
December 05 2023 $1.00 $1.00 $1.00 0%
December 04 2023 $1.00 $1.00 $1.00 0%
December 02 2023 $1.00 $1.00 $1.00 0%
November 30 2023 $1.00 $1.00 $1.00 0%
November 28 2023 $1.00 $1.00 $1.00 0%
November 26 2023 $1.00 $1.00 $1.00 0%
November 25 2023 $1.00 $1.00 $1.00 0%
November 24 2023 $1.00 $1.00 $1.00 0%
November 23 2023 $1.00 $1.00 $1.00 0%
November 21 2023 $1.00 $1.00 $1.00 0%
November 20 2023 $1.00 $1.00 $1.00 0%
November 18 2023 $1.00 $1.00 $1.00 0%
November 17 2023 $1.00 $1.00 $1.00 0%
November 16 2023 $1.00 $1.00 $1.00 0%
November 15 2023 $1.00 $1.00 $1.00 0%
November 14 2023 $1.00 $1.00 $1.00 0%
November 13 2023 $1.00 $1.00 $1.00 0%
November 12 2023 $1.00 $1.00 $1.00 0%
November 11 2023 $1.00 $1.00 $1.00 0%
November 07 2023 $1.00 $1.00 $1.00 0%
November 05 2023 $1.00 $1.00 $1.00 0%
November 02 2023 $1.00 $1.00 $1.00 0%
October 28 2023 $1.00 $1.00 $1.00 0%
October 26 2023 $1.00 $1.00 $1.00 0%
October 23 2023 $1.00 $1.00 $1.00 0%
October 22 2023 $1.00 $1.00 $1.00 0%
October 20 2023 $1.00 $1.00 $1.00 0%
October 19 2023 $1.00 $1.00 $1.00 0%
October 18 2023 $1.00 $1.00 $1.00 0%
October 16 2023 $1.00 $1.00 $1.00 0%
October 14 2023 $1.00 $1.00 $1.00 0%
October 13 2023 $1.00 $1.00 $1.00 0%
October 12 2023 $1.00 $1.00 $1.00 0%
October 11 2023 $1.00 $1.00 $1.00 0%
October 10 2023 $1.00 $1.00 $1.00 0%
October 08 2023 $1.00 $1.00 $1.00 0%
October 06 2023 $1.00 $1.00 $1.00 0%
October 05 2023 $1.00 $1.00 $1.00 0%
October 04 2023 $1.00 $1.00 $1.00 0%
October 03 2023 $1.00 $1.00 $1.00 0%
October 01 2023 $1.00 $1.00 $1.00 0%
September 30 2023 $1.00 $1.00 $1.00 0%
September 26 2023 $1.00 $1.00 $1.00 0%
September 25 2023 $1.00 $1.00 $1.00 0%
September 24 2023 $1.00 $1.00 $1.00 0%
September 20 2023 $1.00 $1.00 $1.00 0%
September 18 2023 $1.00 $1.00 $1.00 0%
September 16 2023 $1.00 $1.00 $1.00 0%
September 15 2023 $1.00 $1.00 $1.00 0%
September 12 2023 $1.00 $1.00 $1.00 0%
September 10 2023 $1.00 $1.00 $1.00 0%
September 08 2023 $1.00 $1.00 $1.00 0%
September 07 2023 $1.00 $1.00 $1.00 0%
September 06 2023 $1.00 $1.00 $1.00 0%
September 02 2023 $1.00 $1.00 $1.00 0%
September 01 2023 $1.00 $1.00 $1.00 0%
August 31 2023 $1.00 $1.00 $1.00 0%
August 30 2023 $1.00 $1.00 $1.00 0%
August 26 2023 $1.00 $1.00 $1.00 0%
August 25 2023 $1.00 $1.00 $1.00 0%
August 23 2023 $1.00 $1.00 $1.00 0%
August 22 2023 $1.00 $1.00 $1.00 0%
August 20 2023 $1.00 $1.00 $1.00 0%
August 18 2023 $1.00 $1.00 $1.00 0%
August 17 2023 $1.00 $1.00 $1.00 0%
August 16 2023 $1.00 $1.00 $1.00 0%
August 15 2023 $1.00 $1.00 $1.00 0%
August 14 2023 $1.00 $1.00 $1.00 0%
August 12 2023 $1.00 $1.00 $1.00 0%
August 10 2023 $1.00 $1.00 $1.00 0%
August 09 2023 $1.00 $1.00 $1.00 0%
August 08 2023 $1.00 $1.00 $1.00 0%
August 04 2023 $1.00 $1.00 $1.00 0%
August 02 2023 $1.00 $1.00 $1.00 0%
August 01 2023 $1.00 $1.00 $1.00 0%
July 31 2023 $1.00 $1.00 $1.00 0%
July 12 2023 $1.00 $1.00 $1.00 0%
July 01 2023 $1.00 $1.00 $1.00 0%
June 28 2023 $1.00 $1.00 $1.00 0%
June 27 2023 $1.00 $1.00 $1.00 0%
June 26 2023 $1.00 $1.00 $1.00 0%
June 24 2023 $1.00 $1.00 $1.00 0%
June 20 2023 $1.00 $1.00 $1.00 0%
June 19 2023 $1.00 $1.00 $1.00 0%
June 18 2023 $1.00 $1.00 $1.00 0%
June 17 2023 $1.00 $1.00 $1.00 0%
June 11 2023 $1.00 $1.00 $1.00 0%
June 10 2023 $1.00 $1.00 $1.00 0%
June 09 2023 $1.00 $1.00 $1.00 0%
June 08 2023 $1.00 $1.00 $1.00 0%
June 07 2023 $1.00 $1.00 $1.00 0%
June 03 2023 $1.00 $1.00 $1.00 0%
June 02 2023 $1.00 $1.00 $1.00 -35.90%
May 31 2023 $1.00 $3.29 $1.56 +1.30%
May 30 2023 $1.48 $3.29 $1.54 0%
May 29 2023 $1.48 $3.29 $1.54 -1.28%
May 28 2023 $1.48 $3.29 $1.56 -1.27%
May 27 2023 $1.48 $3.29 $1.58 -11.24%
May 26 2023 $1.00 $3.29 $1.78 -3.26%
May 25 2023 $1.48 $3.29 $1.84 +6.98%
May 24 2023 $1.00 $3.33 $1.72 0%
May 23 2023 $1.00 $3.33 $1.72 0%
May 22 2023 $1.00 $3.33 $1.72 +9.55%
May 21 2023 $1.13 $3.33 $1.57 +2.61%
May 20 2023 $1.00 $3.33 $1.53 0%
May 19 2023 $1.00 $3.33 $1.53 +0.66%
May 18 2023 $1.00 $3.33 $1.52 0%
May 17 2023 $1.13 $3.32 $1.52 0%
May 16 2023 $1.13 $3.32 $1.52 0%
May 15 2023 $1.00 $3.32 $1.52 -6.17%
May 14 2023 $1.13 $3.32 $1.62 0%
May 13 2023 $1.13 $3.32 $1.62 0%
May 12 2023 $1.13 $3.32 $1.62 +4.52%
May 11 2023 $1.13 $3.32 $1.55 0%
May 10 2023 $1.13 $3.32 $1.55 +3.33%
May 09 2023 $1.00 $3.32 $1.50 -3.23%
May 08 2023 $1.13 $3.32 $1.55 0%
May 07 2023 $1.13 $3.32 $1.55 +1.31%
May 06 2023 $1.13 $3.32 $1.53 -1.92%
May 05 2023 $1.13 $3.32 $1.56 0%
May 04 2023 $1.13 $3.32 $1.56 +3.31%
May 03 2023 $1.00 $3.32 $1.51 -2.58%
May 02 2023 $1.13 $3.32 $1.55 +2.65%
May 01 2023 $1.00 $3.32 $1.51 0%
April 30 2023 $1.00 $3.32 $1.51 +1.34%
April 29 2023 $1.13 $3.32 $1.49 +2.76%
April 28 2023 $1.00 $3.32 $1.45 -2.68%
April 27 2023 $1.13 $3.32 $1.49 +2.76%
April 26 2023 $1.13 $3.32 $1.49 0%
April 25 2023 $1.13 $3.32 $1.49 -0.67%
April 24 2023 $1.00 $3.32 $1.50 -2.60%
April 23 2023 $1.13 $3.32 $1.54 0%
April 22 2023 $1.13 $3.32 $1.54 +3.36%
April 21 2023 $1.13 $3.32 $1.49 +2.76%
April 20 2023 $1.00 $3.32 $1.45 -3.97%
April 19 2023 $1.00 $3.32 $1.51 0%
April 18 2023 $1.00 $3.32 $1.51 -14.69%
April 17 2023 $1.13 $3.32 $1.77 +10.62%
April 16 2023 $1.13 $3.32 $1.60 +3.90%
April 15 2023 $1.00 $3.32 $1.54 -6.10%
April 14 2023 $1.13 $3.32 $1.64 -0.61%
April 13 2023 $1.13 $3.32 $1.65 +7.14%
April 12 2023 $1.00 $3.32 $1.54 -6.67%
April 11 2023 $1.13 $3.32 $1.65 +6.45%
April 10 2023 $1.00 $3.32 $1.55 -6.63%
April 09 2023 $1.13 $3.32 $1.66 +7.10%
April 08 2023 $1.00 $3.32 $1.55 0%
April 07 2023 $1.00 $3.32 $1.55 -6.63%
April 06 2023 $1.13 $3.32 $1.66 0%
April 05 2023 $1.13 $3.32 $1.66 0%
April 04 2023 $1.00 $3.32 $1.66 0%
April 03 2023 $1.00 $3.32 $1.66 -3.49%
April 02 2023 $1.13 $3.32 $1.72 0%
April 01 2023 $1.13 $3.32 $1.72 0%
March 31 2023 $1.13 $3.32 $1.72 +3.61%
March 30 2023 $1.00 $3.32 $1.66 -3.49%
March 29 2023 $1.13 $3.32 $1.72 +2.99%
March 28 2023 $1.00 $3.32 $1.67 0%
March 27 2023 $1.00 $3.32 $1.67 -3.47%
March 26 2023 $1.13 $3.32 $1.73 +3.59%
March 25 2023 $1.00 $3.32 $1.67 -2.91%
March 24 2023 $1.13 $3.32 $1.72 0%
March 23 2023 $1.13 $3.32 $1.72 0%
March 22 2023 $1.13 $3.32 $1.72 0%
March 21 2023 $1.13 $3.32 $1.72 +4.88%
March 20 2023 $1.00 $3.37 $1.64 -2.96%
March 19 2023 $1.13 $3.36 $1.69 +9.03%
March 18 2023 $1.13 $3.36 $1.55 0%
March 17 2023 $1.13 $3.36 $1.55 0%
March 16 2023 $1.13 $3.37 $1.55 -6.63%
March 15 2023 $1.00 $3.37 $1.66 -4.05%
March 14 2023 $1.24 $3.37 $1.73 0%
March 13 2023 $1.24 $3.37 $1.73 -2.81%
March 12 2023 $1.49 $3.37 $1.78 0%
March 11 2023 $1.49 $3.37 $1.78 0%
March 10 2023 $1.49 $3.37 $1.78 0%
March 09 2023 $1.49 $3.37 $1.78 0%
March 08 2023 $1.49 $3.37 $1.78 0%
March 07 2023 $1.49 $3.37 $1.78 0%
March 06 2023 $1.49 $3.35 $1.78 0%
March 05 2023 $1.49 $3.35 $1.78 0%
March 04 2023 $1.49 $3.35 $1.78 0%
March 03 2023 $1.49 $3.35 $1.78 0%
March 02 2023 $1.49 $3.35 $1.78 +4.09%
March 01 2023 $1.00 $3.34 $1.71 -3.93%
February 28 2023 $1.49 $3.34 $1.78 0%
February 27 2023 $1.49 $3.36 $1.78 0%
February 26 2023 $1.49 $3.36 $1.78 0%
February 25 2023 $1.49 $3.36 $1.78 0%
February 24 2023 $1.49 $3.36 $1.78 0%
February 23 2023 $1.49 $3.36 $1.78 +4.09%
February 22 2023 $1.00 $3.36 $1.71 -3.93%
February 21 2023 $1.49 $3.36 $1.78 0%
February 20 2023 $1.49 $3.36 $1.78 0%
February 19 2023 $1.49 $3.36 $1.78 -1.11%
February 18 2023 $1.49 $3.36 $1.80 0%
February 17 2023 $1.49 $3.36 $1.80 +4.65%
February 16 2023 $1.00 $3.36 $1.72 -4.44%
February 15 2023 $1.49 $3.36 $1.80 0%
February 14 2023 $1.49 $3.37 $1.80 0%
February 13 2023 $1.49 $3.37 $1.80 0%
February 12 2023 $1.49 $3.37 $1.80 0%
February 11 2023 $1.49 $3.37 $1.80 0%
February 10 2023 $1.49 $3.37 $1.80 +4.65%
February 09 2023 $1.00 $3.37 $1.72 0%
February 08 2023 $1.00 $3.37 $1.72 +0.58%
February 07 2023 $1.49 $3.37 $1.71 0%
February 06 2023 $1.00 $3.37 $1.71 0%
February 05 2023 $1.49 $3.37 $1.71 0%
February 04 2023 $1.49 $3.57 $1.71 -5.00%
February 03 2023 $1.49 $3.57 $1.80 0%
February 02 2023 $1.49 $3.57 $1.80 0%
February 01 2023 $1.49 $3.57 $1.80 0%
January 31 2023 $1.49 $3.58 $1.80 0%
January 30 2023 $1.49 $3.58 $1.80 0%
January 29 2023 $1.49 $3.61 $1.80 0%
January 28 2023 $1.49 $3.61 $1.80 0%
January 27 2023 $1.49 $3.61 $1.80 0%
January 26 2023 $1.49 $3.61 $1.80 +4.65%
January 25 2023 $1.00 $3.61 $1.72 -4.44%
January 24 2023 $1.49 $3.61 $1.80 0%
January 23 2023 $1.49 $3.61 $1.80 0%
January 22 2023 $1.49 $3.61 $1.80 +4.65%
January 21 2023 $1.00 $3.62 $1.72 0%
January 20 2023 $1.00 $3.62 $1.72 -4.44%
January 19 2023 $1.49 $3.62 $1.80 0%
January 18 2023 $1.49 $3.62 $1.80 +4.65%
January 17 2023 $1.00 $3.62 $1.72 0%
January 16 2023 $1.00 $3.62 $1.72 0%
January 15 2023 $1.00 $3.62 $1.72 -4.44%
January 14 2023 $1.49 $3.62 $1.80 0%
January 13 2023 $1.49 $3.62 $1.80 0%
January 12 2023 $1.49 $3.62 $1.80 0%
January 11 2023 $1.49 $3.62 $1.80 0%
January 10 2023 $1.49 $3.62 $1.80 +4.65%
January 09 2023 $1.00 $3.62 $1.72 -4.44%
January 08 2023 $1.49 $3.62 $1.80 0%
January 07 2023 $1.49 $3.62 $1.80 0%
January 06 2023 $1.49 $3.62 $1.80 0%
January 05 2023 $1.49 $3.62 $1.80 0%
January 04 2023 $1.49 $3.62 $1.80 0%
January 03 2023 $1.49 $3.62 $1.80 0%
January 02 2023 $1.49 $3.62 $1.80 0%
January 01 2022 $1.49 $3.62 $1.80 +4.65%
December 31 2022 $1.00 $3.62 $1.72 0%
December 30 2022 $1.00 $3.62 $1.72 0%
December 29 2022 $1.00 $3.64 $1.72 0%
December 28 2022 $1.00 $3.64 $1.72 0%
December 27 2022 $1.00 $3.62 $1.72 0%
December 26 2022 $1.00 $3.62 $1.72 0%
December 25 2022 $1.00 $3.62 $1.72 0%
December 24 2022 $1.00 $3.62 $1.72 0%
December 23 2022 $1.00 $3.62 $1.72 0%
December 22 2022 $1.00 $3.62 $1.72 0%
December 21 2022 $1.00 $3.62 $1.72 0%
December 20 2022 $1.00 $3.62 $1.72 0%
December 19 2022 $1.00 $3.62 $1.72 0%
December 18 2022 $1.00 $3.62 $1.72 0%
December 17 2022 $1.00 $3.62 $1.72 0%
December 16 2022 $1.00 $3.62 $1.72 0%
December 15 2022 $1.00 $3.62 $1.72 0%
December 14 2022 $1.00 $3.62 $1.72 0%
December 13 2022 $1.00 $3.62 $1.72 0%
December 12 2022 $1.00 $3.62 $1.72 0%
December 11 2022 $1.00 $3.62 $1.72 0%
December 10 2022 $1.00 $3.62 $1.72 0%
December 09 2022 $1.00 $3.62 $1.72 0%
December 08 2022 $1.00 $3.62 $1.72 0%
December 07 2022 $1.00 $3.62 $1.72 0%
December 06 2022 $1.00 $3.62 $1.72 0%
December 05 2022 $1.00 $3.62 $1.72 0%
December 04 2022 $1.00 $3.62 $1.72 0%
December 03 2022 $1.00 $3.62 $1.72 0%
December 02 2022 $1.00 $3.62 $1.72 0%
December 01 2022 $1.00 $3.62 $1.72 0%
November 30 2022 $1.00 $3.62 $1.72 +0.58%
November 29 2022 $1.00 $3.62 $1.71 0%
November 28 2022 $1.00 $3.62 $1.71 0%
November 27 2022 $1.00 $3.62 $1.71 0%
November 26 2022 $1.00 $3.62 $1.71 0%
November 25 2022 $1.00 $3.63 $1.71 0%
November 24 2022 $1.00 $3.63 $1.71 0%
November 23 2022 $1.00 $3.63 $1.71 0%
November 22 2022 $1.00 $3.63 $1.71 +4.27%
November 21 2022 $1.00 $3.63 $1.64 0%
November 20 2022 $1.00 $3.63 $1.64 0%
November 19 2022 $1.00 $3.63 $1.64 0%
November 18 2022 $1.49 $3.63 $1.64 +2.50%
November 17 2022 $1.00 $3.66 $1.60 0%
November 16 2022 $1.00 $3.66 $1.60 -4.19%
November 15 2022 $1.00 $3.66 $1.67 +4.38%
November 14 2022 $1.00 $3.66 $1.60 0%
November 13 2022 $1.00 $3.66 $1.60 0%
November 12 2022 $1.00 $3.66 $1.60 0%
November 11 2022 $1.00 $3.66 $1.60 -3.61%
November 10 2022 $1.00 $3.66 $1.66 +5.73%
November 09 2022 $1.00 $3.66 $1.57 +0.64%
November 08 2022 $1.00 $3.66 $1.56 0%
November 07 2022 $1.00 $3.66 $1.56 -3.70%
November 06 2022 $1.00 $3.66 $1.62 +3.85%
November 05 2022 $1.00 $3.61 $1.56 0%
November 04 2022 $1.00 $3.61 $1.56 0%
November 03 2022 $1.00 $3.61 $1.56 -1.27%
November 02 2022 $1.00 $3.61 $1.58 -0.63%
November 01 2022 $1.00 $3.56 $1.59 -2.45%
October 31 2022 $1.00 $3.56 $1.63 +3.16%
October 30 2022 $1.00 $3.56 $1.58 0%
October 29 2022 $1.00 $3.56 $1.58 0%
October 28 2022 $1.00 $3.57 $1.58 -0.63%
October 27 2022 $1.00 $3.57 $1.59 0%
October 26 2022 $1.00 $3.57 $1.59 +4.61%
October 25 2022 $1.00 $3.57 $1.52 0%
October 24 2022 $1.00 $3.57 $1.52 0%
October 23 2022 $1.00 $3.57 $1.52 -3.18%
October 22 2022 $1.00 $3.57 $1.57 0%
October 21 2022 $1.00 $3.57 $1.57 +2.61%