|
Darkness Approaches
| Property |
|
| Text |
Discard 2 cards from your hand. Select 1 face-up monster and change it to face-down Defense Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- SRL-040
(Super Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$0.33
|
$4.35
|
$1.63
|
0%
|
| April 13 2024 |
$0.33
|
$4.35
|
$1.63
|
0%
|
| April 12 2024 |
$0.33
|
$4.35
|
$1.63
|
0%
|
| April 11 2024 |
$0.33
|
$4.35
|
$1.63
|
0%
|
| April 10 2024 |
$0.33
|
$4.35
|
$1.63
|
-15.10%
|
| April 02 2024 |
$0.33
|
$4.35
|
$1.92
|
+20.75%
|
| March 29 2024 |
$0.33
|
$5.00
|
$1.59
|
0%
|
| March 28 2024 |
$0.33
|
$5.00
|
$1.59
|
0%
|
| March 27 2024 |
$0.33
|
$5.00
|
$1.59
|
0%
|
| March 26 2024 |
$0.33
|
$5.00
|
$1.59
|
-32.34%
|
| March 17 2024 |
$0.33
|
$5.00
|
$2.35
|
0%
|
| March 16 2024 |
$0.33
|
$5.00
|
$2.35
|
+8.80%
|
| March 09 2024 |
$0.33
|
$5.00
|
$2.16
|
0%
|
| March 04 2024 |
$0.33
|
$5.00
|
$2.16
|
0%
|
| March 03 2024 |
$0.33
|
$5.00
|
$2.16
|
+44.00%
|
| February 10 2024 |
$0.33
|
$2.50
|
$1.50
|
0%
|
| February 06 2024 |
$0.33
|
$2.50
|
$1.50
|
0%
|
| January 28 2024 |
$0.33
|
$2.50
|
$1.50
|
-1.96%
|
| January 26 2024 |
$0.33
|
$1.99
|
$1.53
|
0%
|
| January 24 2024 |
$0.33
|
$1.99
|
$1.53
|
0%
|
| January 22 2024 |
$0.33
|
$1.99
|
$1.53
|
+6.25%
|
| January 20 2024 |
$0.33
|
$1.99
|
$1.44
|
0%
|
| January 19 2024 |
$0.33
|
$1.99
|
$1.44
|
-8.86%
|
| January 17 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 16 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 15 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 14 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 13 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 12 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 10 2024 |
$0.33
|
$2.25
|
$1.58
|
0%
|
| January 07 2024 |
$0.33
|
$2.25
|
$1.58
|
-20.60%
|
| January 05 2024 |
$0.33
|
$2.25
|
$1.99
|
0%
|
| January 03 2024 |
$0.33
|
$2.25
|
$1.99
|
0%
|
| January 02 2024 |
$0.33
|
$2.25
|
$1.99
|
0%
|
| January 01 2024 |
$0.33
|
$2.25
|
$1.99
|
0%
|
| December 31 2023 |
$0.33
|
$2.25
|
$1.99
|
0%
|
| December 29 2023 |
$0.33
|
$5.00
|
$1.99
|
+25.16%
|
| December 26 2023 |
$0.33
|
$12.02
|
$1.59
|
0%
|
| December 23 2023 |
$0.33
|
$12.02
|
$1.59
|
0%
|
| December 21 2023 |
$0.33
|
$11.96
|
$1.59
|
-20.10%
|
| December 19 2023 |
$0.33
|
$5.00
|
$1.99
|
0%
|
| December 18 2023 |
$0.33
|
$5.00
|
$1.99
|
0%
|
| December 15 2023 |
$0.33
|
$5.00
|
$1.99
|
+11.80%
|
| December 13 2023 |
$0.33
|
$5.00
|
$1.78
|
+3.49%
|
| December 11 2023 |
$0.33
|
$5.00
|
$1.72
|
-3.91%
|
| December 09 2023 |
$0.33
|
$5.00
|
$1.79
|
-7.25%
|
| December 07 2023 |
$0.33
|
$5.00
|
$1.93
|
0%
|
| December 06 2023 |
$0.33
|
$5.00
|
$1.93
|
0%
|
| December 05 2023 |
$0.33
|
$5.00
|
$1.93
|
0%
|
| December 03 2023 |
$0.33
|
$5.00
|
$1.93
|
0%
|
| December 02 2023 |
$0.33
|
$5.00
|
$1.93
|
-10.65%
|
| November 28 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 27 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 26 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 24 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 20 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 19 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 18 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 17 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 16 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 14 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 13 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 12 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 11 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 06 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 05 2023 |
$0.33
|
$3.75
|
$2.16
|
0%
|
| November 03 2023 |
$0.33
|
$3.75
|
$2.16
|
-51.68%
|
| October 31 2023 |
$0.33
|
$12.39
|
$4.47
|
0%
|
| October 30 2023 |
$0.33
|
$12.39
|
$4.47
|
0%
|
| October 28 2023 |
$0.33
|
$12.39
|
$4.47
|
+104.11%
|
| October 24 2023 |
$0.33
|
$12.46
|
$2.19
|
0%
|
| October 21 2023 |
$0.33
|
$12.39
|
$2.19
|
0%
|
| October 20 2023 |
$0.33
|
$12.39
|
$2.19
|
0%
|
| October 19 2023 |
$0.33
|
$12.39
|
$2.19
|
0%
|
| October 18 2023 |
$0.33
|
$12.42
|
$2.19
|
0%
|
| October 16 2023 |
$0.33
|
$12.38
|
$2.19
|
+1.86%
|
| October 14 2023 |
$0.33
|
$12.38
|
$2.15
|
0%
|
| October 13 2023 |
$0.33
|
$12.46
|
$2.15
|
0%
|
| October 12 2023 |
$0.33
|
$12.56
|
$2.15
|
+30.30%
|
| October 10 2023 |
$0.33
|
$12.40
|
$1.65
|
0%
|
| October 07 2023 |
$0.33
|
$12.40
|
$1.65
|
+1.23%
|
| October 05 2023 |
$0.33
|
$12.35
|
$1.63
|
0%
|
| October 03 2023 |
$0.33
|
$4.10
|
$1.63
|
0%
|
| October 02 2023 |
$0.33
|
$4.10
|
$1.63
|
-0.61%
|
| October 01 2023 |
$0.33
|
$5.00
|
$1.64
|
0%
|
| September 30 2023 |
$0.33
|
$4.25
|
$1.64
|
0%
|
| September 29 2023 |
$0.33
|
$4.25
|
$1.64
|
0%
|
| September 25 2023 |
$0.33
|
$4.25
|
$1.64
|
0%
|
| September 24 2023 |
$0.33
|
$4.25
|
$1.64
|
0%
|
| September 18 2023 |
$0.33
|
$4.25
|
$1.64
|
0%
|
| September 16 2023 |
$0.33
|
$4.25
|
$1.64
|
-0.61%
|
| September 14 2023 |
$0.33
|
$4.25
|
$1.65
|
0%
|
| September 12 2023 |
$0.33
|
$4.25
|
$1.65
|
0%
|
| September 10 2023 |
$0.33
|
$4.25
|
$1.65
|
-7.82%
|
| September 06 2023 |
$0.33
|
$4.25
|
$1.79
|
0%
|
| September 05 2023 |
$0.33
|
$4.25
|
$1.79
|
-1.65%
|
| September 04 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| September 03 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| August 31 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| August 26 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| August 25 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| August 24 2023 |
$0.33
|
$4.25
|
$1.82
|
0%
|
| August 23 2023 |
$0.33
|
$5.00
|
$1.82
|
0%
|
| August 22 2023 |
$0.33
|
$5.00
|
$1.82
|
0%
|
| August 20 2023 |
$0.33
|
$5.00
|
$1.82
|
0%
|
| August 17 2023 |
$0.33
|
$5.00
|
$1.82
|
+7.06%
|
| August 15 2023 |
$0.33
|
$5.00
|
$1.70
|
-1.16%
|
| August 12 2023 |
$0.33
|
$5.00
|
$1.72
|
0%
|
| August 11 2023 |
$0.33
|
$5.00
|
$1.72
|
+3.61%
|
| August 10 2023 |
$0.33
|
$11.84
|
$1.66
|
-19.42%
|
| August 09 2023 |
$0.33
|
$11.84
|
$1.66
|
-19.42%
|
| August 08 2023 |
$0.33
|
$5.00
|
$2.06
|
0%
|
| August 07 2023 |
$0.33
|
$5.00
|
$2.06
|
+30.38%
|
| August 06 2023 |
$0.33
|
$5.00
|
$1.58
|
0%
|
| August 05 2023 |
$0.33
|
$5.00
|
$1.58
|
0%
|
| August 03 2023 |
$0.33
|
$5.00
|
$1.58
|
0%
|
| August 02 2023 |
$0.33
|
$5.00
|
$1.58
|
0%
|
| July 30 2023 |
$0.33
|
$3.75
|
$1.58
|
-7.06%
|
| June 29 2023 |
$0.33
|
$4.00
|
$1.70
|
0%
|
| June 24 2023 |
$0.33
|
$4.00
|
$1.70
|
-5.56%
|
| June 17 2023 |
$0.33
|
$4.00
|
$1.80
|
-4.26%
|
| June 09 2023 |
$0.33
|
$5.00
|
$1.88
|
-12.96%
|
| June 01 2023 |
$0.33
|
$5.00
|
$2.16
|
+58.82%
|
| May 31 2023 |
$1.11
|
$5.35
|
$1.36
|
0%
|
| May 30 2023 |
$1.11
|
$5.35
|
$1.36
|
0%
|
| May 29 2023 |
$1.14
|
$5.35
|
$1.36
|
0%
|
| May 28 2023 |
$1.14
|
$5.35
|
$1.36
|
-0.73%
|
| May 27 2023 |
$1.14
|
$5.35
|
$1.37
|
-1.44%
|
| May 26 2023 |
$0.33
|
$5.35
|
$1.39
|
0%
|
| May 25 2023 |
$0.33
|
$5.35
|
$1.39
|
-2.80%
|
| May 24 2023 |
$0.33
|
$5.35
|
$1.43
|
-0.69%
|
| May 23 2023 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| May 22 2023 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| May 21 2023 |
$1.14
|
$5.35
|
$1.44
|
+2.86%
|
| May 20 2023 |
$1.14
|
$5.35
|
$1.40
|
-2.10%
|
| May 19 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| May 18 2023 |
$1.13
|
$5.35
|
$1.43
|
+2.14%
|
| May 17 2023 |
$0.33
|
$5.35
|
$1.40
|
0%
|
| May 16 2023 |
$1.13
|
$5.35
|
$1.40
|
-2.10%
|
| May 15 2023 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| May 14 2023 |
$1.13
|
$5.35
|
$1.43
|
+0.70%
|
| May 13 2023 |
$1.11
|
$5.35
|
$1.42
|
0%
|
| May 12 2023 |
$0.33
|
$5.35
|
$1.42
|
-0.70%
|
| May 11 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 10 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 09 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 08 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 07 2023 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| May 06 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 05 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 04 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 03 2023 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| May 02 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| May 01 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| April 30 2023 |
$1.11
|
$5.35
|
$1.43
|
+0.70%
|
| April 29 2023 |
$1.11
|
$5.35
|
$1.42
|
0%
|
| April 28 2023 |
$1.11
|
$5.35
|
$1.42
|
-0.70%
|
| April 27 2023 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| April 26 2023 |
$0.33
|
$5.35
|
$1.43
|
+0.70%
|
| April 25 2023 |
$1.11
|
$5.35
|
$1.42
|
-0.70%
|
| April 24 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| April 23 2023 |
$1.11
|
$5.35
|
$1.43
|
-8.33%
|
| April 22 2023 |
$0.33
|
$5.35
|
$1.56
|
+0.65%
|
| April 21 2023 |
$0.33
|
$5.35
|
$1.55
|
+8.39%
|
| April 20 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| April 19 2023 |
$1.11
|
$5.35
|
$1.43
|
+0.70%
|
| April 18 2023 |
$1.11
|
$5.35
|
$1.42
|
-2.74%
|
| April 17 2023 |
$0.33
|
$5.35
|
$1.46
|
+2.10%
|
| April 16 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| April 15 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| April 14 2023 |
$1.13
|
$5.35
|
$1.43
|
+0.70%
|
| April 13 2023 |
$1.11
|
$5.35
|
$1.42
|
0%
|
| April 12 2023 |
$1.11
|
$5.35
|
$1.42
|
-0.70%
|
| April 11 2023 |
$1.13
|
$5.35
|
$1.43
|
+0.70%
|
| April 10 2023 |
$1.11
|
$5.35
|
$1.42
|
-1.39%
|
| April 09 2023 |
$1.13
|
$5.35
|
$1.44
|
0%
|
| April 08 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| April 07 2023 |
$0.33
|
$5.35
|
$1.45
|
+0.69%
|
| April 06 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| April 05 2023 |
$1.11
|
$5.35
|
$1.45
|
0%
|
| April 04 2023 |
$1.11
|
$5.35
|
$1.45
|
0%
|
| April 03 2023 |
$0.33
|
$5.35
|
$1.45
|
+0.69%
|
| April 02 2023 |
$1.11
|
$5.35
|
$1.44
|
0%
|
| April 01 2023 |
$1.11
|
$5.35
|
$1.44
|
-0.69%
|
| March 31 2023 |
$1.11
|
$5.35
|
$1.45
|
+0.69%
|
| March 30 2023 |
$1.11
|
$5.35
|
$1.44
|
0%
|
| March 29 2023 |
$1.11
|
$5.35
|
$1.44
|
+0.70%
|
| March 28 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| March 27 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| March 26 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| March 25 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| March 24 2023 |
$1.11
|
$5.35
|
$1.43
|
+0.70%
|
| March 23 2023 |
$1.11
|
$5.35
|
$1.42
|
-0.70%
|
| March 22 2023 |
$1.11
|
$5.35
|
$1.43
|
0%
|
| March 21 2023 |
$1.11
|
$5.35
|
$1.43
|
-5.30%
|
| March 20 2023 |
$0.33
|
$5.35
|
$1.51
|
+5.59%
|
| March 19 2023 |
$1.11
|
$5.35
|
$1.43
|
+0.70%
|
| March 18 2023 |
$1.11
|
$5.35
|
$1.42
|
0%
|
| March 17 2023 |
$1.11
|
$5.35
|
$1.42
|
-0.70%
|
| March 16 2023 |
$1.13
|
$5.35
|
$1.43
|
+0.70%
|
| March 15 2023 |
$1.13
|
$5.35
|
$1.42
|
-0.70%
|
| March 14 2023 |
$1.13
|
$5.35
|
$1.43
|
0%
|
| March 13 2023 |
$1.13
|
$5.35
|
$1.43
|
-0.69%
|
| March 12 2023 |
$1.13
|
$5.35
|
$1.44
|
+0.70%
|
| March 11 2023 |
$1.13
|
$5.35
|
$1.43
|
-1.38%
|
| March 10 2023 |
$1.13
|
$5.35
|
$1.45
|
-3.97%
|
| March 09 2023 |
$0.33
|
$5.35
|
$1.51
|
+4.86%
|
| March 08 2023 |
$1.13
|
$5.35
|
$1.44
|
0%
|
| March 07 2023 |
$1.13
|
$5.35
|
$1.44
|
0%
|
| March 06 2023 |
$0.33
|
$5.35
|
$1.44
|
-0.69%
|
| March 05 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| March 04 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| March 03 2023 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| March 02 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| March 01 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| February 28 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| February 27 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| February 26 2023 |
$1.13
|
$5.35
|
$1.45
|
+0.69%
|
| February 25 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| February 24 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| February 23 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| February 22 2023 |
$1.13
|
$5.35
|
$1.45
|
-4.61%
|
| February 21 2023 |
$0.33
|
$5.35
|
$1.52
|
+2.70%
|
| February 20 2023 |
$1.13
|
$5.35
|
$1.48
|
+0.68%
|
| February 19 2023 |
$1.13
|
$5.35
|
$1.47
|
0%
|
| February 18 2023 |
$1.13
|
$5.35
|
$1.47
|
-3.29%
|
| February 17 2023 |
$1.13
|
$5.35
|
$1.52
|
0%
|
| February 16 2023 |
$0.33
|
$5.35
|
$1.52
|
+5.56%
|
| February 15 2023 |
$1.10
|
$5.35
|
$1.44
|
+0.70%
|
| February 14 2023 |
$1.10
|
$5.35
|
$1.43
|
-0.69%
|
| February 13 2023 |
$1.10
|
$5.35
|
$1.44
|
0%
|
| February 12 2023 |
$1.10
|
$5.35
|
$1.44
|
+0.70%
|
| February 11 2023 |
$1.10
|
$5.35
|
$1.43
|
-0.69%
|
| February 10 2023 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| February 09 2023 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| February 08 2023 |
$0.33
|
$5.35
|
$1.44
|
+0.70%
|
| February 07 2023 |
$1.10
|
$5.35
|
$1.43
|
+3.62%
|
| February 06 2023 |
$1.10
|
$5.35
|
$1.38
|
-3.50%
|
| February 05 2023 |
$1.12
|
$5.35
|
$1.43
|
0%
|
| February 04 2023 |
$1.12
|
$5.35
|
$1.43
|
-0.69%
|
| February 03 2023 |
$1.12
|
$5.35
|
$1.44
|
0%
|
| February 02 2023 |
$1.12
|
$5.35
|
$1.44
|
+23.08%
|
| February 01 2023 |
$1.13
|
$1.15
|
$1.17
|
-19.31%
|
| January 31 2023 |
$1.13
|
$5.35
|
$1.45
|
+0.69%
|
| January 30 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| January 29 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| January 28 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| January 27 2023 |
$1.13
|
$5.35
|
$1.45
|
+0.69%
|
| January 26 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| January 25 2023 |
$1.13
|
$5.35
|
$1.45
|
0%
|
| January 24 2023 |
$1.13
|
$5.35
|
$1.45
|
+0.69%
|
| January 23 2023 |
$1.13
|
$5.35
|
$1.44
|
-0.69%
|
| January 22 2023 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| January 21 2023 |
$1.13
|
$5.35
|
$1.45
|
+0.69%
|
| January 20 2023 |
$1.13
|
$5.35
|
$1.44
|
0%
|
| January 19 2023 |
$1.13
|
$5.35
|
$1.44
|
-2.04%
|
| January 18 2023 |
$1.13
|
$5.35
|
$1.47
|
-3.29%
|
| January 17 2023 |
$0.33
|
$5.35
|
$1.52
|
+0.66%
|
| January 16 2023 |
$0.33
|
$5.35
|
$1.51
|
0%
|
| January 15 2023 |
$0.33
|
$5.35
|
$1.51
|
+2.72%
|
| January 14 2023 |
$1.13
|
$5.35
|
$1.47
|
+0.68%
|
| January 13 2023 |
$1.13
|
$5.35
|
$1.46
|
0%
|
| January 12 2023 |
$1.13
|
$5.35
|
$1.46
|
-0.68%
|
| January 11 2023 |
$0.33
|
$5.35
|
$1.47
|
0%
|
| January 10 2023 |
$1.13
|
$5.35
|
$1.47
|
0%
|
| January 09 2023 |
$1.13
|
$5.35
|
$1.47
|
0%
|
| January 08 2023 |
$1.13
|
$5.35
|
$1.47
|
+0.68%
|
| January 07 2023 |
$1.13
|
$5.35
|
$1.46
|
0%
|
| January 06 2023 |
$1.13
|
$5.35
|
$1.46
|
-0.68%
|
| January 05 2023 |
$1.13
|
$5.35
|
$1.47
|
-0.68%
|
| January 04 2023 |
$1.13
|
$5.35
|
$1.48
|
0%
|
| January 03 2023 |
$1.13
|
$5.35
|
$1.48
|
+0.68%
|
| January 02 2023 |
$1.13
|
$5.35
|
$1.47
|
0%
|
| January 01 2022 |
$1.13
|
$5.35
|
$1.47
|
-3.92%
|
| December 31 2022 |
$0.33
|
$5.35
|
$1.53
|
+0.66%
|
| December 30 2022 |
$0.33
|
$5.35
|
$1.52
|
0%
|
| December 29 2022 |
$0.33
|
$5.35
|
$1.52
|
0%
|
| December 28 2022 |
$0.33
|
$5.35
|
$1.52
|
0%
|
| December 27 2022 |
$0.33
|
$5.35
|
$1.52
|
-0.65%
|
| December 26 2022 |
$0.33
|
$5.35
|
$1.53
|
+0.66%
|
| December 25 2022 |
$0.33
|
$5.35
|
$1.52
|
0%
|
| December 24 2022 |
$0.33
|
$5.35
|
$1.52
|
+4.83%
|
| December 23 2022 |
$0.33
|
$5.35
|
$1.45
|
-4.61%
|
| December 22 2022 |
$0.33
|
$5.35
|
$1.52
|
0%
|
| December 21 2022 |
$0.33
|
$5.35
|
$1.52
|
-0.65%
|
| December 20 2022 |
$0.33
|
$5.35
|
$1.53
|
+0.66%
|
| December 19 2022 |
$0.33
|
$5.35
|
$1.52
|
-0.65%
|
| December 18 2022 |
$0.33
|
$5.35
|
$1.53
|
+3.38%
|
| December 17 2022 |
$0.33
|
$5.35
|
$1.48
|
-2.63%
|
| December 16 2022 |
$0.33
|
$5.35
|
$1.52
|
+0.66%
|
| December 15 2022 |
$0.33
|
$5.35
|
$1.51
|
0%
|
| December 14 2022 |
$0.33
|
$5.35
|
$1.51
|
0%
|
| December 13 2022 |
$0.33
|
$7.47
|
$1.51
|
0%
|
| December 12 2022 |
$0.33
|
$7.79
|
$1.51
|
0%
|
| December 11 2022 |
$0.33
|
$7.20
|
$1.51
|
0%
|
| December 10 2022 |
$0.33
|
$7.79
|
$1.51
|
+4.14%
|
| December 09 2022 |
$0.33
|
$8.46
|
$1.45
|
0%
|
| December 08 2022 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| December 07 2022 |
$0.33
|
$5.35
|
$1.45
|
-4.61%
|
| December 06 2022 |
$0.33
|
$5.35
|
$1.50
|
-1.32%
|
| December 05 2022 |
$0.33
|
$5.35
|
$1.52
|
+4.11%
|
| December 04 2022 |
$0.33
|
$5.35
|
$1.46
|
+1.39%
|
| December 03 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| December 02 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| December 01 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 30 2022 |
$0.33
|
$8.55
|
$1.44
|
0%
|
| November 29 2022 |
$0.33
|
$5.35
|
$1.44
|
+2.13%
|
| November 28 2022 |
$0.33
|
$5.35
|
$1.41
|
+2.17%
|
| November 27 2022 |
$0.33
|
$5.35
|
$1.38
|
0%
|
| November 26 2022 |
$0.33
|
$5.35
|
$1.38
|
0%
|
| November 25 2022 |
$0.33
|
$5.35
|
$1.38
|
-4.17%
|
| November 24 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 23 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 22 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 21 2022 |
$0.33
|
$5.35
|
$1.44
|
+0.70%
|
| November 20 2022 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| November 19 2022 |
$0.33
|
$5.35
|
$1.43
|
+2.88%
|
| November 18 2022 |
$1.13
|
$5.35
|
$1.39
|
-6.71%
|
| November 17 2022 |
$0.33
|
$5.35
|
$1.49
|
+3.47%
|
| November 16 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 15 2022 |
$0.33
|
$5.35
|
$1.44
|
-0.69%
|
| November 14 2022 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| November 13 2022 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| November 12 2022 |
$0.33
|
$5.35
|
$1.45
|
+0.69%
|
| November 11 2022 |
$0.33
|
$5.35
|
$1.44
|
-0.69%
|
| November 10 2022 |
$0.33
|
$5.35
|
$1.45
|
+0.69%
|
| November 09 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 08 2022 |
$0.33
|
$5.35
|
$1.44
|
-1.37%
|
| November 07 2022 |
$0.33
|
$5.35
|
$1.46
|
+1.39%
|
| November 06 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 05 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| November 04 2022 |
$0.33
|
$5.35
|
$1.44
|
-1.37%
|
| November 03 2022 |
$0.33
|
$5.35
|
$1.46
|
+2.10%
|
| November 02 2022 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| November 01 2022 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| October 31 2022 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| October 30 2022 |
$0.33
|
$5.35
|
$1.43
|
0%
|
| October 29 2022 |
$0.33
|
$5.35
|
$1.43
|
-0.69%
|
| October 28 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| October 27 2022 |
$0.33
|
$5.35
|
$1.44
|
+0.70%
|
| October 26 2022 |
$0.33
|
$5.35
|
$1.43
|
-0.69%
|
| October 25 2022 |
$0.33
|
$5.35
|
$1.44
|
+1.41%
|
| October 24 2022 |
$0.33
|
$5.35
|
$1.42
|
0%
|
| October 23 2022 |
$0.33
|
$5.35
|
$1.42
|
-3.40%
|
| October 22 2022 |
$0.33
|
$5.35
|
$1.47
|
0%
|
| October 21 2022 |
$0.33
|
$5.35
|
$1.47
|
+2.08%
|
| October 20 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| October 19 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| October 18 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| October 17 2022 |
$0.33
|
$5.35
|
$1.44
|
-4.00%
|
| October 16 2022 |
$0.33
|
$5.35
|
$1.50
|
+3.45%
|
| October 15 2022 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| October 14 2022 |
$0.33
|
$5.35
|
$1.45
|
0%
|
| October 13 2022 |
$0.33
|
$5.35
|
$1.45
|
+0.69%
|
| October 12 2022 |
$0.33
|
$5.35
|
$1.44
|
-3.36%
|
| October 11 2022 |
$0.33
|
$5.35
|
$1.49
|
-0.67%
|
| October 10 2022 |
$0.33
|
$5.35
|
$1.50
|
+4.17%
|
| October 09 2022 |
$0.33
|
$5.35
|
$1.44
|
0%
|
| October 08 2022 |
$0.33
|
$5.35
|
$1.44
|
+6.67%
|
| October 07 2022 |
$1.13
|
$5.35
|
$1.35
|
0%
|
| October 06 2022 |
$1.13
|
$5.35
|
$1.35
|
+1.50%
|
| October 05 2022 |
$1.13
|
$2.03
|
$1.33
|
-1.48%
|
| October 04 2022 |
$0.33
|
$2.95
|
$1.35
|
-19.16%
|
| October 03 2022 |
$0.33
|
$2.95
|
$1.67
|
0%
|
| October 02 2022 |
$0.33
|
$2.95
|
$1.67
|
0%
|
