|
Malice Ascendant
| Types |
Zombie / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
700
|
| DEF |
1000
|
| Text |
During your opponent's Standby Phase, send 1 card from the top of their Deck to the Graveyard for each "Malice Ascendant" in your Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shadow of Infinity
-- SOI-EN030
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| September 30 2023 |
$0.97
|
$11.81
|
$1.51
|
+2.72%
|
| September 26 2023 |
$0.97
|
$11.82
|
$1.47
|
-11.98%
|
| September 22 2023 |
$0.97
|
$11.89
|
$1.67
|
0%
|
| September 21 2023 |
$0.97
|
$11.89
|
$1.67
|
+7.05%
|
| September 20 2023 |
$0.97
|
$11.81
|
$1.56
|
0%
|
| September 19 2023 |
$0.97
|
$11.81
|
$1.56
|
0%
|
| September 17 2023 |
$0.97
|
$11.78
|
$1.56
|
-7.14%
|
| September 15 2023 |
$0.97
|
$11.78
|
$1.68
|
+7.69%
|
| September 14 2023 |
$0.97
|
$11.78
|
$1.68
|
+7.69%
|
| September 13 2023 |
$0.97
|
$11.76
|
$1.56
|
0%
|
| September 12 2023 |
$0.97
|
$11.73
|
$1.56
|
0%
|
| September 11 2023 |
$0.97
|
$11.69
|
$1.56
|
-3.11%
|
| September 09 2023 |
$0.99
|
$11.69
|
$1.61
|
0%
|
| September 07 2023 |
$0.99
|
$11.66
|
$1.61
|
-8.52%
|
| September 06 2023 |
$0.91
|
$11.72
|
$1.76
|
0%
|
| September 05 2023 |
$0.91
|
$11.72
|
$1.76
|
0%
|
| September 03 2023 |
$0.91
|
$11.78
|
$1.76
|
0%
|
| September 01 2023 |
$0.91
|
$11.78
|
$1.76
|
+0.57%
|
| August 28 2023 |
$0.91
|
$11.69
|
$1.75
|
+4.79%
|
| August 27 2023 |
$0.91
|
$11.69
|
$1.67
|
0%
|
| August 26 2023 |
$0.91
|
$11.69
|
$1.67
|
0%
|
| August 25 2023 |
$0.91
|
$11.76
|
$1.67
|
-0.60%
|
| August 23 2023 |
$0.91
|
$11.76
|
$1.68
|
0%
|
| August 21 2023 |
$0.91
|
$11.75
|
$1.68
|
+320.00%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.40
|
-70.37%
|
| August 18 2023 |
$0.25
|
$11.79
|
$1.35
|
+237.50%
|
| August 17 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| August 16 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| August 15 2023 |
$0.25
|
$0.49
|
$0.40
|
-66.39%
|
| August 14 2023 |
$0.25
|
$11.88
|
$1.19
|
+197.50%
|
| August 13 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| August 12 2023 |
$0.25
|
$0.49
|
$0.40
|
-74.52%
|
| August 11 2023 |
$0.97
|
$11.89
|
$1.57
|
0%
|
| August 09 2023 |
$0.97
|
$11.84
|
$1.57
|
-3.68%
|
| August 07 2023 |
$0.91
|
$11.93
|
$1.63
|
-5.78%
|
| August 02 2023 |
$0.91
|
$12.01
|
$1.73
|
+5.49%
|
| July 31 2023 |
$0.91
|
$12.05
|
$1.64
|
0%
|
| July 30 2023 |
$0.91
|
$12.05
|
$1.64
|
0%
|
| July 29 2023 |
$0.91
|
$12.05
|
$1.64
|
+310.00%
|
| July 01 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 30 2023 |
$0.25
|
$0.49
|
$0.40
|
-63.64%
|
| June 25 2023 |
$0.25
|
$12.09
|
$1.10
|
+0.92%
|
| June 24 2023 |
$0.25
|
$12.09
|
$1.09
|
+172.50%
|
| June 14 2023 |
$0.25
|
$0.49
|
$0.40
|
-62.62%
|
| June 13 2023 |
$0.25
|
$11.92
|
$1.07
|
-18.94%
|
| June 11 2023 |
$0.91
|
$11.97
|
$1.32
|
+230.00%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 02 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| June 01 2023 |
$0.25
|
$0.49
|
$0.40
|
-66.94%
|
| May 30 2023 |
$0.25
|
$1.98
|
$1.21
|
-2.42%
|
| May 29 2023 |
$0.25
|
$11.69
|
$1.24
|
+2.48%
|
| May 28 2023 |
$0.25
|
$1.98
|
$1.21
|
-3.20%
|
| May 27 2023 |
$0.25
|
$11.69
|
$1.25
|
0%
|
| May 26 2023 |
$0.25
|
$11.73
|
$1.25
|
-1.57%
|
| May 25 2023 |
$0.25
|
$1.98
|
$1.27
|
+0.79%
|
| May 24 2023 |
$0.25
|
$11.80
|
$1.26
|
-0.79%
|
| May 23 2023 |
$0.25
|
$1.98
|
$1.27
|
+1.60%
|
| May 22 2023 |
$0.25
|
$11.80
|
$1.25
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.25
|
-0.79%
|
| May 20 2023 |
$0.25
|
$11.80
|
$1.26
|
-0.79%
|
| May 19 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 18 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 17 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 16 2023 |
$0.25
|
$11.81
|
$1.27
|
0%
|
| May 15 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| May 14 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 13 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 12 2023 |
$0.25
|
$11.82
|
$1.27
|
-0.78%
|
| May 11 2023 |
$0.25
|
$2.05
|
$1.28
|
+0.79%
|
| May 10 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 09 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 08 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 07 2023 |
$0.25
|
$11.86
|
$1.27
|
0%
|
| May 06 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 05 2023 |
$0.25
|
$2.05
|
$1.27
|
+0.79%
|
| May 04 2023 |
$0.25
|
$11.70
|
$1.26
|
-1.56%
|
| May 03 2023 |
$0.25
|
$2.05
|
$1.28
|
+0.79%
|
| May 02 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| May 01 2023 |
$0.25
|
$11.75
|
$1.27
|
0%
|
| April 30 2023 |
$0.25
|
$2.05
|
$1.27
|
-0.78%
|
| April 29 2023 |
$0.25
|
$2.05
|
$1.28
|
+2.40%
|
| April 28 2023 |
$0.25
|
$2.09
|
$1.25
|
-0.79%
|
| April 27 2023 |
$0.25
|
$11.70
|
$1.26
|
+2.44%
|
| April 26 2023 |
$0.25
|
$2.17
|
$1.23
|
+5.13%
|
| April 25 2023 |
$0.25
|
$2.09
|
$1.17
|
-7.87%
|
| April 24 2023 |
$0.25
|
$2.17
|
$1.27
|
0%
|
| April 23 2023 |
$0.25
|
$2.17
|
$1.27
|
+2.42%
|
| April 22 2023 |
$0.25
|
$2.05
|
$1.24
|
0%
|
| April 21 2023 |
$0.25
|
$2.19
|
$1.24
|
-0.80%
|
| April 20 2023 |
$0.25
|
$2.19
|
$1.25
|
0%
|
| April 19 2023 |
$0.25
|
$2.09
|
$1.25
|
0%
|
| April 18 2023 |
$0.25
|
$2.20
|
$1.25
|
0%
|
| April 17 2023 |
$0.25
|
$2.20
|
$1.25
|
0%
|
| April 16 2023 |
$0.25
|
$2.09
|
$1.25
|
0%
|
| April 15 2023 |
$0.25
|
$2.09
|
$1.25
|
0%
|
| April 14 2023 |
$0.25
|
$2.05
|
$1.25
|
-0.79%
|
| April 13 2023 |
$0.25
|
$2.05
|
$1.26
|
+0.80%
|
| April 12 2023 |
$0.25
|
$2.05
|
$1.25
|
-1.57%
|
| April 11 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 10 2023 |
$0.25
|
$2.18
|
$1.27
|
0%
|
| April 09 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 08 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 07 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 06 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 05 2023 |
$0.25
|
$2.05
|
$1.27
|
0%
|
| April 04 2023 |
$0.25
|
$2.19
|
$1.27
|
0%
|
| April 03 2023 |
$0.25
|
$2.17
|
$1.27
|
0%
|
| April 02 2023 |
$0.25
|
$2.17
|
$1.27
|
0%
|
| April 01 2023 |
$0.25
|
$2.09
|
$1.27
|
0%
|
| March 31 2023 |
$0.25
|
$2.09
|
$1.27
|
0%
|
| March 30 2023 |
$0.25
|
$2.09
|
$1.27
|
+0.79%
|
| March 29 2023 |
$0.25
|
$2.05
|
$1.26
|
-0.79%
|
| March 28 2023 |
$0.25
|
$2.09
|
$1.27
|
0%
|
| March 27 2023 |
$0.25
|
$2.09
|
$1.27
|
+1.60%
|
| March 26 2023 |
$0.25
|
$2.69
|
$1.25
|
-1.57%
|
| March 25 2023 |
$0.25
|
$2.09
|
$1.27
|
0%
|
| March 24 2023 |
$0.25
|
$2.09
|
$1.27
|
0%
|
| March 23 2023 |
$0.25
|
$2.09
|
$1.27
|
+0.79%
|
| March 22 2023 |
$0.25
|
$2.05
|
$1.26
|
0%
|
| March 21 2023 |
$0.25
|
$2.05
|
$1.26
|
0%
|
| March 20 2023 |
$0.25
|
$2.09
|
$1.26
|
+1.61%
|
| March 19 2023 |
$0.25
|
$2.69
|
$1.24
|
-1.59%
|
| March 18 2023 |
$0.25
|
$2.05
|
$1.26
|
0%
|
| March 17 2023 |
$0.25
|
$2.09
|
$1.26
|
0%
|
| March 16 2023 |
$0.25
|
$2.09
|
$1.26
|
+0.80%
|
| March 15 2023 |
$0.25
|
$2.69
|
$1.25
|
-1.57%
|
| March 14 2023 |
$0.25
|
$2.09
|
$1.27
|
+1.60%
|
| March 13 2023 |
$0.25
|
$3.00
|
$1.25
|
-1.57%
|
| March 12 2023 |
$0.25
|
$3.00
|
$1.27
|
+0.79%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.26
|
-0.79%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.27
|
+0.79%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.26
|
-0.79%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.27
|
+0.79%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.26
|
-0.79%
|
| March 02 2023 |
$0.25
|
$4.02
|
$1.27
|
+1.60%
|
| March 01 2023 |
$0.25
|
$4.02
|
$1.25
|
-1.57%
|
| February 28 2023 |
$0.25
|
$4.02
|
$1.27
|
0%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.27
|
+0.79%
|
| February 26 2023 |
$0.25
|
$4.02
|
$1.26
|
+0.80%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| February 19 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| February 16 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 28 2023 |
$0.25
|
$4.02
|
$1.25
|
-0.79%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| January 26 2023 |
$0.25
|
$4.02
|
$1.26
|
+0.80%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.25
|
+0.81%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.24
|
0%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.24
|
0%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.24
|
0%
|
| January 19 2023 |
$0.25
|
$4.02
|
$1.24
|
0%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.24
|
0%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.24
|
-0.80%
|
| January 16 2023 |
$0.25
|
$4.02
|
$1.25
|
0%
|
| January 15 2023 |
$0.25
|
$4.02
|
$1.25
|
0%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 13 2023 |
$0.25
|
$4.02
|
$1.25
|
0%
|
| January 12 2023 |
$0.25
|
$4.00
|
$1.25
|
+0.81%
|
| January 11 2023 |
$0.25
|
$3.00
|
$1.24
|
-0.80%
|
| January 10 2023 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| January 09 2023 |
$0.25
|
$4.00
|
$1.25
|
+0.81%
|
| January 08 2023 |
$0.25
|
$3.00
|
$1.24
|
-0.80%
|
| January 07 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 06 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 05 2023 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| January 04 2023 |
$0.25
|
$3.00
|
$1.25
|
+0.81%
|
| January 03 2023 |
$0.25
|
$3.00
|
$1.24
|
-0.80%
|
| January 02 2023 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| January 01 2022 |
$0.25
|
$4.00
|
$1.25
|
+0.81%
|
| December 31 2022 |
$0.25
|
$4.00
|
$1.24
|
-0.80%
|
| December 30 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 29 2022 |
$0.25
|
$4.00
|
$1.25
|
+1.63%
|
| December 28 2022 |
$0.25
|
$4.00
|
$1.23
|
-1.60%
|
| December 27 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 26 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 25 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 24 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 23 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 22 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 21 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 20 2022 |
$0.25
|
$4.00
|
$1.25
|
+0.81%
|
| December 19 2022 |
$0.25
|
$4.00
|
$1.24
|
0%
|
| December 18 2022 |
$0.25
|
$4.00
|
$1.24
|
0%
|
| December 17 2022 |
$0.25
|
$4.00
|
$1.24
|
-0.80%
|
| December 16 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 15 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 14 2022 |
$0.25
|
$4.00
|
$1.25
|
0%
|
| December 13 2022 |
$0.25
|
$4.00
|
$1.25
|
+0.81%
|
| December 12 2022 |
$0.25
|
$4.00
|
$1.24
|
0%
|
| December 11 2022 |
$0.25
|
$4.00
|
$1.24
|
0%
|
| December 10 2022 |
$0.25
|
$4.00
|
$1.24
|
0%
|
| December 09 2022 |
$0.25
|
$8.68
|
$1.24
|
-0.80%
|
| December 08 2022 |
$0.25
|
$8.68
|
$1.25
|
0%
|
| December 07 2022 |
$0.25
|
$8.68
|
$1.25
|
0%
|
| December 06 2022 |
$0.25
|
$8.68
|
$1.25
|
0%
|
| December 05 2022 |
$0.25
|
$8.68
|
$1.25
|
0%
|
| December 04 2022 |
$0.25
|
$8.68
|
$1.25
|
0%
|
| December 03 2022 |
$0.25
|
$8.68
|
$1.25
|
-0.79%
|
| December 02 2022 |
$0.25
|
$8.68
|
$1.26
|
0%
|
| December 01 2022 |
$0.25
|
$8.68
|
$1.26
|
+0.80%
|
| November 30 2022 |
$0.25
|
$8.68
|
$1.25
|
+0.81%
|
| November 29 2022 |
$0.25
|
$8.68
|
$1.24
|
0%
|
| November 28 2022 |
$0.25
|
$8.68
|
$1.24
|
+1.64%
|
| November 27 2022 |
$0.25
|
$8.68
|
$1.22
|
+0.83%
|
| November 26 2022 |
$0.25
|
$8.68
|
$1.21
|
-0.82%
|
| November 25 2022 |
$0.25
|
$8.68
|
$1.22
|
0%
|
| November 24 2022 |
$0.25
|
$8.68
|
$1.22
|
-1.61%
|
| November 23 2022 |
$0.25
|
$8.68
|
$1.24
|
0%
|
| November 22 2022 |
$0.25
|
$8.68
|
$1.24
|
0%
|
| November 21 2022 |
$0.25
|
$8.68
|
$1.24
|
0%
|
| November 20 2022 |
$0.25
|
$8.68
|
$1.24
|
-0.80%
|
| November 19 2022 |
$0.25
|
$4.35
|
$1.25
|
+4.17%
|
| November 18 2022 |
$0.25
|
$3.00
|
$1.20
|
-4.00%
|
| November 17 2022 |
$0.25
|
$4.41
|
$1.25
|
0%
|
| November 16 2022 |
$0.99
|
$4.36
|
$1.25
|
0%
|
| November 15 2022 |
$0.99
|
$4.36
|
$1.25
|
0%
|
| November 14 2022 |
$0.99
|
$4.35
|
$1.25
|
0%
|
| November 13 2022 |
$0.99
|
$4.35
|
$1.25
|
+0.81%
|
| November 12 2022 |
$0.99
|
$4.29
|
$1.24
|
0%
|
| November 11 2022 |
$0.99
|
$4.29
|
$1.24
|
0%
|
| November 10 2022 |
$0.99
|
$4.25
|
$1.24
|
0%
|
| November 09 2022 |
$0.99
|
$4.25
|
$1.24
|
+0.81%
|
| November 08 2022 |
$0.99
|
$4.20
|
$1.23
|
-1.60%
|
| November 07 2022 |
$0.90
|
$4.19
|
$1.25
|
0%
|
| November 06 2022 |
$0.90
|
$4.19
|
$1.25
|
+0.81%
|
| November 05 2022 |
$0.90
|
$4.19
|
$1.24
|
0%
|
| November 04 2022 |
$0.90
|
$4.09
|
$1.24
|
0%
|
| November 03 2022 |
$0.90
|
$4.16
|
$1.24
|
0%
|
| November 02 2022 |
$0.90
|
$4.16
|
$1.24
|
+0.81%
|
| November 01 2022 |
$0.97
|
$4.16
|
$1.23
|
0%
|
| October 31 2022 |
$0.97
|
$4.16
|
$1.23
|
0%
|
| October 30 2022 |
$0.97
|
$4.16
|
$1.23
|
-0.81%
|
| October 29 2022 |
$0.97
|
$4.16
|
$1.24
|
+0.81%
|
| October 28 2022 |
$0.97
|
$4.22
|
$1.23
|
-1.60%
|
| October 27 2022 |
$0.97
|
$4.22
|
$1.25
|
+3.31%
|
| October 26 2022 |
$1.04
|
$2.22
|
$1.21
|
-3.20%
|
| October 25 2022 |
$0.25
|
$4.09
|
$1.25
|
+1.63%
|
| October 24 2022 |
$0.25
|
$4.10
|
$1.23
|
0%
|
| October 23 2022 |
$0.25
|
$4.10
|
$1.23
|
+0.82%
|
| October 22 2022 |
$0.25
|
$4.10
|
$1.22
|
-3.94%
|
| October 21 2022 |
$0.25
|
$3.00
|
$1.27
|
+1.60%
|
| October 20 2022 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| October 19 2022 |
$0.25
|
$3.00
|
$1.25
|
0%
|
| October 18 2022 |
$0.25
|
$3.00
|
$1.25
|
+0.81%
|
| October 17 2022 |
$0.97
|
$2.17
|
$1.24
|
0%
|
| October 16 2022 |
$0.97
|
$2.17
|
$1.24
|
-0.80%
|
| October 15 2022 |
$0.97
|
$4.04
|
$1.25
|
+0.81%
|
| October 14 2022 |
$0.97
|
$4.04
|
$1.24
|
-0.80%
|
| October 13 2022 |
$0.97
|
$2.17
|
$1.25
|
+0.81%
|
| October 12 2022 |
$0.97
|
$4.09
|
$1.24
|
0%
|
| October 11 2022 |
$0.97
|
$4.09
|
$1.24
|
0%
|
| October 10 2022 |
$0.97
|
$2.17
|
$1.24
|
-0.80%
|
| October 09 2022 |
$0.97
|
$2.22
|
$1.25
|
0%
|
| October 08 2022 |
$0.97
|
$2.22
|
$1.25
|
+0.81%
|
| October 07 2022 |
$1.04
|
$2.22
|
$1.24
|
0%
|
| October 06 2022 |
$1.04
|
$2.22
|
$1.24
|
+2.48%
|
| October 05 2022 |
$1.04
|
$1.40
|
$1.21
|
+0.83%
|
| October 04 2022 |
$0.97
|
$5.31
|
$1.20
|
-9.09%
|
| October 03 2022 |
$0.96
|
$5.31
|
$1.32
|
+5.60%
|
| October 02 2022 |
$0.96
|
$5.31
|
$1.25
|
0%
|
| October 01 2022 |
$0.96
|
$5.31
|
$1.25
|
-0.79%
|
| September 30 2022 |
$0.96
|
$5.31
|
$1.25
|
-0.79%
|
| September 29 2022 |
$0.96
|
$5.31
|
$1.26
|
0%
|
| September 28 2022 |
$0.96
|
$5.31
|
$1.26
|
0%
|
| September 27 2022 |
$0.97
|
$5.31
|
$1.26
|
-0.79%
|
| September 26 2022 |
$0.97
|
$5.31
|
$1.27
|
+1.60%
|
| September 25 2022 |
$0.97
|
$5.31
|
$1.25
|
0%
|
| September 24 2022 |
$0.97
|
$5.31
|
$1.25
|
0%
|
| September 23 2022 |
$0.97
|
$5.31
|
$1.25
|
0%
|
| September 22 2022 |
$0.97
|
$5.31
|
$1.25
|
-4.58%
|
| September 21 2022 |
$0.97
|
$5.31
|
$1.31
|
+27.18%
|
| September 20 2022 |
$0.97
|
$5.31
|
$1.03
|
0%
|
| September 17 2022 |
$0.97
|
$5.31
|
$1.03
|
-15.57%
|
| September 16 2022 |
$0.97
|
$5.31
|
$1.22
|
-0.81%
|
| September 15 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| September 14 2022 |
$0.97
|
$5.31
|
$1.23
|
+0.82%
|
| September 13 2022 |
$0.97
|
$5.31
|
$1.22
|
-1.61%
|
| September 11 2022 |
$0.97
|
$5.31
|
$1.24
|
0%
|
| September 10 2022 |
$0.97
|
$5.31
|
$1.24
|
0%
|
| September 09 2022 |
$0.97
|
$5.31
|
$1.24
|
0%
|
| September 08 2022 |
$0.97
|
$5.31
|
$1.24
|
0%
|
| September 07 2022 |
$0.97
|
$5.31
|
$1.24
|
0%
|
| September 06 2022 |
$0.97
|
$5.31
|
$1.24
|
-0.80%
|
| August 31 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 30 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 29 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 28 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 27 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 26 2022 |
$0.99
|
$5.31
|
$1.25
|
0%
|
| August 25 2022 |
$0.99
|
$5.31
|
$1.25
|
+0.81%
|
| August 24 2022 |
$0.99
|
$5.31
|
$1.24
|
0%
|
| August 23 2022 |
$0.99
|
$5.31
|
$1.24
|
0%
|
| August 22 2022 |
$0.99
|
$5.31
|
$1.24
|
-6.77%
|
| August 21 2022 |
$0.99
|
$5.31
|
$1.33
|
0%
|
| August 20 2022 |
$0.99
|
$5.31
|
$1.33
|
+8.13%
|
| August 19 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 18 2022 |
$0.97
|
$5.31
|
$1.23
|
+18.27%
|
| August 17 2022 |
$0.97
|
$5.31
|
$1.04
|
0%
|
| August 16 2022 |
$0.97
|
$5.31
|
$1.04
|
-18.11%
|
| August 15 2022 |
$0.97
|
$5.31
|
$1.27
|
0%
|
| August 14 2022 |
$0.97
|
$5.31
|
$1.27
|
+3.25%
|
| August 13 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 12 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 11 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 10 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 09 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 08 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 07 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 06 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 05 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 04 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 02 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| August 01 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 31 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 30 2022 |
$0.97
|
$5.31
|
$1.23
|
-1.60%
|
| July 29 2022 |
$0.97
|
$5.31
|
$1.25
|
-6.72%
|
| July 28 2022 |
$0.97
|
$5.31
|
$1.34
|
+8.06%
|
| July 27 2022 |
$0.97
|
$5.31
|
$1.24
|
+0.81%
|
| July 26 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 25 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 24 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 23 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 22 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 21 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 20 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 19 2022 |
$0.97
|
$5.31
|
$1.23
|
0%
|
| July 18 2022 |
$0.97
|
$5.31
|
$1.23
|
+1.65%
|
| July 17 2022 |
$0.97
|
$5.31
|
$1.21
|
0%
|
| July 16 2022 |
$0.97
|
$5.31
|
$1.21
|
-8.33%
|
| July 15 2022 |
$0.97
|
$5.31
|
$1.32
|
+7.32%
|
| July 14 2022 |
$0.97
|
$5.31
|
$1.23
|
-3.15%
|
| July 13 2022 |
$0.97
|
$5.31
|
$1.27
|
0%
|
