|
Vampire Takeover
| Property |
|
| Text |
If you have no card in your Field Zone and all face-up monsters you control are Zombie monsters (min. 1): Activate 1 "Vampire Kingdom" directly from your Deck, then, you can Special Summon 1 DARK "Vampire" monster from your GY in Defense Position. You can only activate 1 "Vampire Takeover" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shadow Specters
-- SHSP-EN075
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$0.25
|
$1.00
|
$0.66
|
-72.95%
|
| April 13 2024 |
$0.25
|
$25.88
|
$2.44
|
+269.70%
|
| April 05 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| April 04 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.46%
|
| April 02 2024 |
$0.25
|
$26.09
|
$3.56
|
+439.39%
|
| April 01 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| March 28 2024 |
$0.25
|
$1.00
|
$0.66
|
-72.73%
|
| March 25 2024 |
$0.25
|
$26.08
|
$2.42
|
+266.67%
|
| March 22 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.72%
|
| March 19 2024 |
$0.25
|
$24.27
|
$3.61
|
+446.97%
|
| March 18 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| March 17 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.25%
|
| March 15 2024 |
$0.25
|
$21.85
|
$3.52
|
+433.33%
|
| March 13 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.25%
|
| March 09 2024 |
$0.25
|
$21.91
|
$3.52
|
+433.33%
|
| March 08 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.82%
|
| March 05 2024 |
$0.25
|
$21.51
|
$3.63
|
+450.00%
|
| March 04 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.82%
|
| March 01 2024 |
$0.25
|
$21.49
|
$3.63
|
+450.00%
|
| February 29 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.92%
|
| February 28 2024 |
$0.25
|
$19.60
|
$3.65
|
+453.03%
|
| February 22 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| February 21 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| February 20 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.41%
|
| February 19 2024 |
$0.25
|
$19.54
|
$3.55
|
+437.88%
|
| February 10 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| February 08 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| February 07 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| February 06 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| January 31 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| January 30 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.51%
|
| January 29 2024 |
$0.25
|
$21.42
|
$3.57
|
+440.91%
|
| January 28 2024 |
$0.25
|
$1.00
|
$0.66
|
-81.56%
|
| January 27 2024 |
$0.25
|
$21.42
|
$3.58
|
+442.42%
|
| January 26 2024 |
$0.25
|
$1.00
|
$0.66
|
-85.68%
|
| January 25 2024 |
$0.99
|
$21.46
|
$4.61
|
-1.07%
|
| January 24 2024 |
$0.99
|
$21.42
|
$4.66
|
0%
|
| January 23 2024 |
$0.99
|
$21.42
|
$4.66
|
0%
|
| January 22 2024 |
$0.99
|
$21.40
|
$4.66
|
+3.56%
|
| January 20 2024 |
$0.99
|
$21.40
|
$4.50
|
+581.82%
|
| January 18 2024 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| January 17 2024 |
$0.25
|
$1.00
|
$0.66
|
-80.81%
|
| January 16 2024 |
$0.25
|
$21.65
|
$3.44
|
+421.21%
|
| January 15 2024 |
$0.25
|
$1.00
|
$0.66
|
-80.81%
|
| January 14 2024 |
$0.25
|
$21.77
|
$3.44
|
0%
|
| January 13 2024 |
$0.25
|
$21.77
|
$3.44
|
0%
|
| January 12 2024 |
$0.25
|
$21.65
|
$3.44
|
0%
|
| January 11 2024 |
$0.25
|
$21.76
|
$3.44
|
-21.28%
|
| January 10 2024 |
$0.99
|
$21.72
|
$4.37
|
-0.68%
|
| January 06 2024 |
$0.99
|
$21.89
|
$4.40
|
+0.46%
|
| January 04 2024 |
$0.99
|
$21.82
|
$4.38
|
+563.64%
|
| January 03 2024 |
$0.25
|
$1.00
|
$0.66
|
-80.92%
|
| January 02 2024 |
$0.25
|
$22.17
|
$3.46
|
0%
|
| January 01 2024 |
$0.25
|
$1.00
|
$0.66
|
-80.87%
|
| December 31 2023 |
$0.25
|
$22.51
|
$3.45
|
0%
|
| December 30 2023 |
$0.25
|
$22.51
|
$3.45
|
-0.29%
|
| December 29 2023 |
$0.25
|
$22.64
|
$3.46
|
+424.24%
|
| December 28 2023 |
$0.25
|
$1.00
|
$0.66
|
-84.93%
|
| December 27 2023 |
$0.99
|
$22.47
|
$4.39
|
-1.57%
|
| December 26 2023 |
$0.99
|
$22.45
|
$4.45
|
0%
|
| December 24 2023 |
$0.99
|
$22.45
|
$4.45
|
+0.68%
|
| December 22 2023 |
$0.99
|
$22.40
|
$4.42
|
+28.12%
|
| December 20 2023 |
$0.25
|
$1.00
|
$0.66
|
-80.81%
|
| December 19 2023 |
$0.25
|
$22.09
|
$3.44
|
+421.21%
|
| December 18 2023 |
$0.25
|
$1.00
|
$0.66
|
-80.87%
|
| December 17 2023 |
$0.25
|
$22.18
|
$3.45
|
0%
|
| December 16 2023 |
$0.25
|
$22.18
|
$3.45
|
+2.07%
|
| December 15 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| December 14 2023 |
$0.25
|
$1.00
|
$0.66
|
-84.65%
|
| December 13 2023 |
$0.99
|
$21.32
|
$4.31
|
0%
|
| December 12 2023 |
$0.99
|
$21.34
|
$4.31
|
+0.94%
|
| December 10 2023 |
$0.99
|
$21.41
|
$4.26
|
0%
|
| December 08 2023 |
$0.99
|
$21.42
|
$4.26
|
+545.45%
|
| December 06 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| December 05 2023 |
$0.25
|
$1.00
|
$0.66
|
-80.24%
|
| December 04 2023 |
$0.25
|
$21.56
|
$3.34
|
+406.06%
|
| December 03 2023 |
$0.25
|
$1.00
|
$0.66
|
-80.24%
|
| December 02 2023 |
$0.25
|
$21.56
|
$3.34
|
+0.30%
|
| December 01 2023 |
$0.25
|
$21.55
|
$3.33
|
+404.55%
|
| November 30 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 29 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 28 2023 |
$0.25
|
$1.00
|
$0.66
|
-71.79%
|
| November 27 2023 |
$0.25
|
$19.72
|
$2.34
|
+254.55%
|
| November 26 2023 |
$0.25
|
$1.00
|
$0.66
|
-70.00%
|
| November 25 2023 |
$0.25
|
$24.43
|
$2.20
|
+233.33%
|
| November 24 2023 |
$0.25
|
$1.00
|
$0.66
|
-70.14%
|
| November 23 2023 |
$0.25
|
$24.43
|
$2.20
|
+218.84%
|
| November 22 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 21 2023 |
$0.35
|
$1.00
|
$0.69
|
-78.83%
|
| November 20 2023 |
$0.35
|
$24.22
|
$3.26
|
+372.46%
|
| November 19 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 18 2023 |
$0.35
|
$1.00
|
$0.69
|
-69.60%
|
| November 17 2023 |
$0.35
|
$24.15
|
$2.27
|
+228.99%
|
| November 16 2023 |
$0.35
|
$1.00
|
$0.69
|
-72.40%
|
| November 15 2023 |
$0.35
|
$23.75
|
$2.51
|
+262.32%
|
| November 14 2023 |
$0.35
|
$1.00
|
$0.69
|
-79.22%
|
| November 13 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 12 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 11 2023 |
$0.35
|
$1.00
|
$0.69
|
-72.40%
|
| November 10 2023 |
$0.35
|
$23.89
|
$2.51
|
+262.32%
|
| November 09 2023 |
$0.35
|
$1.00
|
$0.69
|
-72.40%
|
| November 08 2023 |
$0.35
|
$24.22
|
$2.51
|
+262.32%
|
| November 07 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 06 2023 |
$0.35
|
$1.00
|
$0.69
|
-71.25%
|
| November 05 2023 |
$0.35
|
$24.22
|
$2.40
|
0%
|
| November 04 2023 |
$0.35
|
$24.22
|
$2.40
|
+247.83%
|
| November 03 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| November 02 2023 |
$0.35
|
$23.70
|
$3.31
|
+379.71%
|
| November 01 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 31 2023 |
$0.35
|
$23.74
|
$3.33
|
+382.61%
|
| October 30 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 29 2023 |
$0.35
|
$1.00
|
$0.69
|
-72.06%
|
| October 28 2023 |
$0.35
|
$23.65
|
$2.47
|
-26.92%
|
| October 27 2023 |
$0.35
|
$23.59
|
$3.38
|
+389.86%
|
| October 26 2023 |
$0.35
|
$1.00
|
$0.69
|
-72.06%
|
| October 25 2023 |
$0.35
|
$23.68
|
$2.47
|
-27.14%
|
| October 24 2023 |
$0.35
|
$23.55
|
$3.39
|
0%
|
| October 23 2023 |
$0.35
|
$23.53
|
$3.39
|
0%
|
| October 22 2023 |
$0.35
|
$23.53
|
$3.39
|
+391.30%
|
| October 21 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 20 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 19 2023 |
$0.35
|
$1.00
|
$0.69
|
-71.72%
|
| October 18 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 17 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 16 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 15 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 14 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 13 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 12 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.17%
|
| October 11 2023 |
$0.35
|
$23.64
|
$3.48
|
+404.35%
|
| October 10 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.17%
|
| October 09 2023 |
$0.35
|
$23.64
|
$3.48
|
+404.35%
|
| October 08 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 07 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.12%
|
| October 06 2023 |
$0.35
|
$23.49
|
$3.47
|
0%
|
| October 05 2023 |
$0.35
|
$23.49
|
$3.47
|
+402.90%
|
| October 04 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| October 03 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.17%
|
| October 02 2023 |
$0.35
|
$24.04
|
$3.48
|
+404.35%
|
| October 01 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| September 30 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.00%
|
| September 29 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.00%
|
| September 28 2023 |
$0.35
|
$23.75
|
$3.45
|
0%
|
| September 27 2023 |
$0.35
|
$23.89
|
$3.45
|
0%
|
| September 26 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| September 25 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| September 24 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| September 23 2023 |
$0.35
|
$1.00
|
$0.69
|
-79.82%
|
| September 22 2023 |
$0.35
|
$24.20
|
$3.42
|
+395.65%
|
| September 21 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.40%
|
| September 20 2023 |
$0.35
|
$24.08
|
$3.52
|
+410.14%
|
| September 19 2023 |
$0.35
|
$1.00
|
$0.69
|
-80.23%
|
| September 18 2023 |
$0.23
|
$23.97
|
$3.49
|
+420.90%
|
| September 17 2023 |
$0.23
|
$4.16
|
$0.67
|
0%
|
| September 16 2023 |
$0.23
|
$4.16
|
$0.67
|
-74.72%
|
| September 15 2023 |
$0.23
|
$4.16
|
$0.67
|
0%
|
| September 14 2023 |
$0.23
|
$4.16
|
$0.67
|
-74.72%
|
| September 13 2023 |
$0.23
|
$23.89
|
$2.65
|
+295.52%
|
| September 12 2023 |
$0.23
|
$4.16
|
$0.67
|
0%
|
| September 11 2023 |
$0.23
|
$4.16
|
$0.67
|
-73.41%
|
| September 10 2023 |
$0.23
|
$4.16
|
$0.75
|
-70.24%
|
| September 09 2023 |
$0.23
|
$23.81
|
$2.52
|
+236.00%
|
| September 08 2023 |
$0.23
|
$4.16
|
$0.75
|
0%
|
| September 07 2023 |
$0.23
|
$4.16
|
$0.75
|
-70.24%
|
| September 06 2023 |
$0.23
|
$24.05
|
$2.52
|
0%
|
| September 05 2023 |
$0.23
|
$24.05
|
$2.52
|
0%
|
| September 04 2023 |
$0.23
|
$24.12
|
$2.53
|
0%
|
| September 03 2023 |
$0.23
|
$24.12
|
$2.53
|
-32.98%
|
| August 30 2023 |
$0.99
|
$23.99
|
$3.76
|
+0.53%
|
| August 27 2023 |
$0.99
|
$23.78
|
$3.74
|
-0.27%
|
| August 25 2023 |
$0.99
|
$24.07
|
$3.75
|
-0.27%
|
| August 24 2023 |
$0.99
|
$24.07
|
$3.75
|
-0.27%
|
| August 23 2023 |
$0.99
|
$23.83
|
$3.76
|
0%
|
| August 22 2023 |
$0.99
|
$23.83
|
$3.76
|
0%
|
| August 20 2023 |
$0.99
|
$23.87
|
$3.76
|
-0.53%
|
| August 19 2023 |
$0.99
|
$23.87
|
$3.78
|
+1.61%
|
| August 18 2023 |
$0.99
|
$24.04
|
$3.72
|
0%
|
| August 15 2023 |
$0.99
|
$24.14
|
$3.72
|
-0.27%
|
| August 13 2023 |
$0.99
|
$24.27
|
$3.73
|
-4.85%
|
| August 10 2023 |
$0.99
|
$24.31
|
$3.92
|
+1.29%
|
| August 09 2023 |
$0.99
|
$24.46
|
$3.87
|
0%
|
| August 08 2023 |
$0.99
|
$24.46
|
$3.87
|
0%
|
| August 07 2023 |
$0.99
|
$19.72
|
$3.87
|
0%
|
| August 06 2023 |
$0.99
|
$19.72
|
$3.87
|
+57.32%
|
| August 04 2023 |
$0.23
|
$19.57
|
$2.46
|
0%
|
| August 03 2023 |
$0.23
|
$19.59
|
$2.46
|
+2.50%
|
| August 02 2023 |
$0.23
|
$19.83
|
$2.40
|
-2.83%
|
| August 01 2023 |
$0.23
|
$20.18
|
$2.47
|
0%
|
| July 31 2023 |
$0.23
|
$19.98
|
$2.47
|
-4.63%
|
| July 30 2023 |
$0.23
|
$19.98
|
$2.59
|
+4.44%
|
| July 29 2023 |
$0.23
|
$20.15
|
$2.48
|
+206.17%
|
| July 25 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 24 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 23 2023 |
$0.23
|
$4.16
|
$0.81
|
-78.91%
|
| July 22 2023 |
$0.99
|
$20.32
|
$3.84
|
+374.07%
|
| July 21 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 20 2023 |
$0.23
|
$4.16
|
$0.81
|
-79.02%
|
| July 19 2023 |
$0.23
|
$20.44
|
$2.64
|
+225.93%
|
| July 18 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 16 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 15 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 14 2023 |
$0.23
|
$4.16
|
$0.81
|
0%
|
| July 13 2023 |
$0.23
|
$4.16
|
$0.81
|
-70.11%
|
| July 12 2023 |
$0.23
|
$19.93
|
$2.71
|
+230.49%
|
| July 08 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| July 07 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| July 06 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| July 05 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| July 04 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| July 02 2023 |
$0.23
|
$4.16
|
$0.82
|
-78.87%
|
| June 28 2023 |
$0.99
|
$20.05
|
$3.88
|
+373.17%
|
| June 27 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 23 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 22 2023 |
$0.23
|
$4.16
|
$0.82
|
-70.71%
|
| June 20 2023 |
$0.23
|
$20.51
|
$2.80
|
+241.46%
|
| June 14 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 13 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 12 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 11 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 10 2023 |
$0.23
|
$4.16
|
$0.82
|
0%
|
| June 09 2023 |
$0.23
|
$4.16
|
$0.82
|
-65.55%
|
| June 08 2023 |
$0.23
|
$19.96
|
$2.38
|
-39.29%
|
| June 07 2023 |
$0.99
|
$19.95
|
$3.92
|
0%
|
| June 05 2023 |
$0.99
|
$19.81
|
$3.92
|
+378.05%
|
| June 01 2023 |
$0.23
|
$4.16
|
$0.82
|
-57.51%
|
| May 31 2023 |
$0.23
|
$5.67
|
$1.93
|
0%
|
| May 30 2023 |
$0.23
|
$5.67
|
$1.93
|
+1.58%
|
| May 29 2023 |
$0.23
|
$19.49
|
$1.90
|
+9.20%
|
| May 28 2023 |
$0.23
|
$5.98
|
$1.74
|
-11.22%
|
| May 27 2023 |
$0.23
|
$5.67
|
$1.96
|
+5.95%
|
| May 26 2023 |
$0.23
|
$5.24
|
$1.85
|
-5.61%
|
| May 25 2023 |
$0.23
|
$5.24
|
$1.96
|
0%
|
| May 24 2023 |
$0.23
|
$5.24
|
$1.96
|
+1.03%
|
| May 23 2023 |
$0.23
|
$19.90
|
$1.94
|
+1.04%
|
| May 22 2023 |
$0.23
|
$19.93
|
$1.92
|
+7.87%
|
| May 21 2023 |
$0.23
|
$5.24
|
$1.78
|
-9.64%
|
| May 20 2023 |
$0.23
|
$19.93
|
$1.97
|
0%
|
| May 19 2023 |
$0.23
|
$19.89
|
$1.97
|
0%
|
| May 18 2023 |
$0.23
|
$19.89
|
$1.97
|
+11.30%
|
| May 17 2023 |
$0.23
|
$5.24
|
$1.77
|
-9.69%
|
| May 16 2023 |
$0.23
|
$20.03
|
$1.96
|
-1.01%
|
| May 15 2023 |
$0.23
|
$5.24
|
$1.98
|
+0.51%
|
| May 14 2023 |
$0.23
|
$5.24
|
$1.97
|
-1.50%
|
| May 13 2023 |
$0.23
|
$19.93
|
$2.00
|
-0.99%
|
| May 12 2023 |
$0.23
|
$20.08
|
$2.03
|
+1.51%
|
| May 11 2023 |
$0.23
|
$5.24
|
$1.99
|
-0.50%
|
| May 10 2023 |
$0.23
|
$20.23
|
$2.01
|
0%
|
| May 09 2023 |
$0.23
|
$5.24
|
$2.00
|
0%
|
| May 08 2023 |
$0.23
|
$5.24
|
$2.00
|
0%
|
| May 07 2023 |
$0.23
|
$5.24
|
$2.00
|
+0.50%
|
| May 06 2023 |
$0.23
|
$5.24
|
$1.99
|
0%
|
| May 05 2023 |
$0.23
|
$5.24
|
$1.99
|
0%
|
| May 04 2023 |
$0.23
|
$4.98
|
$1.99
|
+0.51%
|
| May 03 2023 |
$0.23
|
$5.24
|
$1.98
|
0%
|
| May 02 2023 |
$0.23
|
$5.24
|
$1.98
|
0%
|
| May 01 2023 |
$0.23
|
$5.24
|
$1.98
|
+0.51%
|
| April 30 2023 |
$0.23
|
$5.24
|
$1.97
|
-0.51%
|
| April 29 2023 |
$0.23
|
$5.24
|
$1.98
|
+1.54%
|
| April 28 2023 |
$0.23
|
$5.24
|
$1.95
|
-0.51%
|
| April 27 2023 |
$0.23
|
$19.80
|
$1.96
|
-0.51%
|
| April 26 2023 |
$0.23
|
$5.98
|
$1.97
|
0%
|
| April 25 2023 |
$0.23
|
$5.98
|
$1.97
|
0%
|
| April 24 2023 |
$0.23
|
$5.98
|
$1.97
|
-1.50%
|
| April 23 2023 |
$0.23
|
$5.98
|
$2.01
|
-1.96%
|
| April 22 2023 |
$0.23
|
$20.02
|
$2.05
|
0%
|
| April 21 2023 |
$0.23
|
$20.14
|
$2.04
|
+2.00%
|
| April 20 2023 |
$0.23
|
$5.24
|
$2.01
|
-0.99%
|
| April 19 2023 |
$0.23
|
$20.17
|
$2.02
|
+2.02%
|
| April 18 2023 |
$0.23
|
$5.98
|
$1.98
|
0%
|
| April 17 2023 |
$0.23
|
$5.98
|
$1.98
|
-0.50%
|
| April 16 2023 |
$0.23
|
$5.98
|
$1.99
|
-0.50%
|
| April 15 2023 |
$0.23
|
$5.98
|
$2.00
|
0%
|
| April 14 2023 |
$0.23
|
$5.86
|
$2.00
|
0%
|
| April 13 2023 |
$0.23
|
$5.24
|
$2.01
|
-0.99%
|
| April 12 2023 |
$0.23
|
$5.98
|
$2.02
|
-0.98%
|
| April 11 2023 |
$0.23
|
$5.98
|
$2.05
|
0%
|
| April 10 2023 |
$0.23
|
$5.86
|
$2.04
|
0%
|
| April 09 2023 |
$0.23
|
$5.86
|
$2.04
|
0%
|
| April 08 2023 |
$0.23
|
$5.98
|
$2.04
|
0%
|
| April 07 2023 |
$0.23
|
$19.97
|
$2.05
|
0%
|
| April 06 2023 |
$0.23
|
$5.86
|
$2.05
|
0%
|
| April 05 2023 |
$0.23
|
$5.24
|
$2.04
|
-0.97%
|
| April 04 2023 |
$0.23
|
$5.24
|
$2.06
|
-4.19%
|
| April 03 2023 |
$0.23
|
$5.24
|
$2.15
|
+1.42%
|
| April 02 2023 |
$0.23
|
$5.24
|
$2.12
|
0%
|
| April 01 2023 |
$0.23
|
$5.24
|
$2.12
|
-1.40%
|
| March 31 2023 |
$0.23
|
$20.08
|
$2.15
|
0%
|
| March 30 2023 |
$0.23
|
$5.24
|
$2.15
|
-0.92%
|
| March 29 2023 |
$0.23
|
$5.24
|
$2.17
|
+1.40%
|
| March 28 2023 |
$0.23
|
$19.89
|
$2.14
|
-0.47%
|
| March 27 2023 |
$0.23
|
$5.24
|
$2.15
|
+0.94%
|
| March 26 2023 |
$0.23
|
$5.24
|
$2.13
|
+0.47%
|
| March 25 2023 |
$0.23
|
$19.90
|
$2.12
|
0%
|
| March 24 2023 |
$0.23
|
$5.24
|
$2.12
|
0%
|
| March 23 2023 |
$0.23
|
$20.02
|
$2.12
|
+0.95%
|
| March 22 2023 |
$0.23
|
$19.92
|
$2.10
|
-0.47%
|
| March 21 2023 |
$0.23
|
$5.24
|
$2.11
|
-0.94%
|
| March 20 2023 |
$0.23
|
$5.24
|
$2.13
|
+0.47%
|
| March 19 2023 |
$0.23
|
$5.24
|
$2.12
|
0%
|
| March 18 2023 |
$0.23
|
$5.24
|
$2.12
|
0%
|
| March 17 2023 |
$0.23
|
$5.24
|
$2.12
|
0%
|
| March 16 2023 |
$0.23
|
$5.24
|
$2.12
|
-0.47%
|
| March 15 2023 |
$0.23
|
$5.24
|
$2.13
|
0%
|
| March 14 2023 |
$0.23
|
$19.86
|
$2.13
|
0%
|
| March 13 2023 |
$0.23
|
$19.86
|
$2.13
|
-0.47%
|
| March 12 2023 |
$0.23
|
$5.24
|
$2.14
|
-1.38%
|
| March 11 2023 |
$0.23
|
$5.24
|
$2.17
|
-0.46%
|
| March 10 2023 |
$0.23
|
$5.24
|
$2.18
|
+0.93%
|
| March 09 2023 |
$0.23
|
$19.79
|
$2.16
|
-0.46%
|
| March 08 2023 |
$0.23
|
$5.24
|
$2.17
|
-0.46%
|
| March 07 2023 |
$0.23
|
$5.24
|
$2.18
|
-0.91%
|
| March 06 2023 |
$0.23
|
$5.24
|
$2.20
|
+1.38%
|
| March 05 2023 |
$0.23
|
$20.20
|
$2.17
|
+0.46%
|
| March 04 2023 |
$0.23
|
$5.24
|
$2.16
|
0%
|
| March 03 2023 |
$0.23
|
$5.24
|
$2.16
|
0%
|
| March 02 2023 |
$0.23
|
$5.24
|
$2.16
|
-0.46%
|
| March 01 2023 |
$0.23
|
$5.24
|
$2.17
|
+0.93%
|
| February 28 2023 |
$0.23
|
$5.24
|
$2.15
|
0%
|
| February 27 2023 |
$0.23
|
$5.24
|
$2.15
|
+0.94%
|
| February 26 2023 |
$0.23
|
$5.24
|
$2.13
|
0%
|
| February 25 2023 |
$0.23
|
$5.24
|
$2.13
|
-3.18%
|
| February 24 2023 |
$0.23
|
$5.98
|
$2.20
|
-0.45%
|
| February 23 2023 |
$0.23
|
$5.98
|
$2.21
|
0%
|
| February 22 2023 |
$0.23
|
$5.86
|
$2.21
|
-0.45%
|
| February 21 2023 |
$0.23
|
$5.98
|
$2.22
|
-1.33%
|
| February 20 2023 |
$0.23
|
$5.86
|
$2.26
|
-0.88%
|
| February 19 2023 |
$0.25
|
$5.98
|
$2.27
|
+1.34%
|
| February 18 2023 |
$0.25
|
$5.46
|
$2.24
|
-2.18%
|
| February 17 2023 |
$0.25
|
$20.59
|
$2.29
|
+0.88%
|
| February 16 2023 |
$0.25
|
$20.61
|
$2.28
|
+1.79%
|
| February 15 2023 |
$0.25
|
$5.46
|
$2.23
|
0%
|
| February 14 2023 |
$0.25
|
$5.46
|
$2.23
|
0%
|
| February 13 2023 |
$0.25
|
$5.46
|
$2.23
|
+0.45%
|
| February 12 2023 |
$0.25
|
$5.33
|
$2.22
|
-0.45%
|
| February 11 2023 |
$0.25
|
$5.33
|
$2.23
|
-0.45%
|
| February 10 2023 |
$0.25
|
$5.33
|
$2.24
|
0%
|
| February 09 2023 |
$0.25
|
$5.33
|
$2.24
|
-0.44%
|
| February 08 2023 |
$0.25
|
$20.55
|
$2.25
|
+0.45%
|
| February 07 2023 |
$0.25
|
$5.46
|
$2.24
|
0%
|
| February 06 2023 |
$0.25
|
$5.46
|
$2.24
|
0%
|
| February 05 2023 |
$0.25
|
$5.46
|
$2.24
|
+0.45%
|
| February 04 2023 |
$0.49
|
$5.46
|
$2.23
|
-0.45%
|
| February 03 2023 |
$0.49
|
$5.58
|
$2.24
|
0%
|
| February 02 2023 |
$0.49
|
$5.46
|
$2.24
|
-0.44%
|
| February 01 2023 |
$0.49
|
$5.33
|
$2.25
|
0%
|
| January 31 2023 |
$0.49
|
$5.33
|
$2.26
|
0%
|
| January 30 2023 |
$0.49
|
$5.33
|
$2.26
|
0%
|
| January 29 2023 |
$0.49
|
$5.33
|
$2.26
|
+0.90%
|
| January 28 2023 |
$0.69
|
$5.33
|
$2.23
|
-1.76%
|
| January 27 2023 |
$0.69
|
$21.22
|
$2.28
|
+0.89%
|
| January 26 2023 |
$0.69
|
$5.24
|
$2.25
|
0%
|
| January 25 2023 |
$0.69
|
$5.24
|
$2.26
|
0%
|
| January 24 2023 |
$0.69
|
$5.23
|
$2.26
|
0%
|
| January 23 2023 |
$0.69
|
$4.98
|
$2.26
|
-0.88%
|
| January 22 2023 |
$0.69
|
$4.98
|
$2.27
|
-1.73%
|
| January 21 2023 |
$0.69
|
$5.46
|
$2.31
|
0%
|
| January 20 2023 |
$0.69
|
$5.46
|
$2.31
|
0%
|
| January 19 2023 |
$0.69
|
$5.46
|
$2.31
|
+0.87%
|
| January 18 2023 |
$0.69
|
$5.46
|
$2.29
|
0%
|
| January 17 2023 |
$0.69
|
$5.58
|
$2.29
|
-1.72%
|
| January 16 2023 |
$0.69
|
$10.88
|
$2.33
|
0%
|
| January 15 2023 |
$0.69
|
$10.88
|
$2.33
|
+1.75%
|
| January 14 2023 |
$0.69
|
$5.72
|
$2.30
|
+1.78%
|
| January 13 2023 |
$0.69
|
$5.33
|
$2.26
|
0%
|
| January 12 2023 |
$0.69
|
$5.33
|
$2.26
|
-1.75%
|
