|
Ghostrick Specter
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
600
|
| DEF |
0
|
| Text |
Cannot be Normal Summoned, unless you control a "Ghostrick" monster. Once per turn: You can change this card to face-down Defense Position. When a "Ghostrick" monster is destroyed by an opponent's card effect, or by battle with their attacking monster, and sent to your GY: You can Special Summon this card from your hand in face-down Defense Position, and if you do, draw 1 card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shadow Specters
-- SHSP-EN017
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.25
|
$0.49
|
$0.39
|
-80.50%
|
| April 17 2024 |
$0.25
|
$17.60
|
$2.00
|
+412.82%
|
| April 16 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| April 15 2024 |
$0.25
|
$0.49
|
$0.39
|
-80.69%
|
| April 14 2024 |
$0.25
|
$17.80
|
$2.03
|
+417.95%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.39
|
-80.69%
|
| April 11 2024 |
$0.25
|
$17.95
|
$2.03
|
-0.98%
|
| April 09 2024 |
$0.25
|
$18.15
|
$2.04
|
+423.08%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.39
|
-80.88%
|
| April 04 2024 |
$0.25
|
$18.01
|
$2.04
|
+423.08%
|
| March 31 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.39
|
-81.94%
|
| March 19 2024 |
$0.25
|
$14.43
|
$2.16
|
+453.85%
|
| March 18 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 17 2024 |
$0.25
|
$0.49
|
$0.39
|
-82.03%
|
| March 16 2024 |
$0.25
|
$0.49
|
$0.39
|
-82.11%
|
| March 15 2024 |
$0.25
|
$14.57
|
$2.18
|
+458.97%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 06 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.39
|
-68.29%
|
| February 28 2024 |
$0.25
|
$14.40
|
$1.23
|
+215.38%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.39
|
-68.29%
|
| February 23 2024 |
$0.25
|
$14.40
|
$1.23
|
+215.38%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| February 10 2024 |
$0.25
|
$14.34
|
$1.24
|
+217.95%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 07 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.39
|
-74.84%
|
| January 29 2024 |
$0.78
|
$14.50
|
$1.55
|
-37.50%
|
| January 27 2024 |
$0.78
|
$14.50
|
$2.48
|
0%
|
| January 26 2024 |
$0.78
|
$14.48
|
$2.48
|
+2.06%
|
| January 23 2024 |
$0.78
|
$14.50
|
$2.43
|
0%
|
| January 22 2024 |
$0.78
|
$14.49
|
$2.43
|
-3.57%
|
| January 20 2024 |
$0.78
|
$14.49
|
$2.52
|
+546.15%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.39
|
-82.43%
|
| January 16 2024 |
$0.25
|
$14.66
|
$2.22
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 14 2024 |
$0.25
|
$14.74
|
$2.22
|
0%
|
| January 13 2024 |
$0.25
|
$14.74
|
$2.22
|
-13.95%
|
| January 12 2024 |
$0.78
|
$14.65
|
$2.58
|
-0.39%
|
| January 11 2024 |
$0.78
|
$14.73
|
$2.59
|
0%
|
| January 10 2024 |
$0.78
|
$14.76
|
$2.59
|
0%
|
| January 08 2024 |
$0.78
|
$14.82
|
$2.59
|
+0.78%
|
| January 07 2024 |
$0.78
|
$14.82
|
$2.57
|
0%
|
| January 06 2024 |
$0.78
|
$14.82
|
$2.57
|
+558.97%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.39
|
-82.51%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.39
|
-82.51%
|
| January 01 2024 |
$0.25
|
$15.01
|
$2.23
|
0%
|
| December 31 2023 |
$0.25
|
$15.01
|
$2.23
|
0%
|
| December 30 2023 |
$0.25
|
$15.01
|
$2.23
|
+471.79%
|
| December 29 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.59%
|
| December 28 2023 |
$0.25
|
$15.07
|
$2.24
|
+474.36%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 26 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 23 2023 |
$0.25
|
$14.97
|
$2.23
|
+0.45%
|
| December 22 2023 |
$0.25
|
$14.93
|
$2.22
|
+469.23%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.35%
|
| December 19 2023 |
$0.25
|
$14.73
|
$2.21
|
+466.67%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 17 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.35%
|
| December 16 2023 |
$0.25
|
$14.78
|
$2.21
|
0%
|
| December 15 2023 |
$0.25
|
$14.74
|
$2.21
|
+466.67%
|
| December 14 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.19%
|
| December 13 2023 |
$0.25
|
$14.44
|
$2.19
|
0%
|
| December 12 2023 |
$0.25
|
$14.44
|
$2.19
|
0%
|
| December 11 2023 |
$0.25
|
$14.49
|
$2.19
|
+461.54%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 09 2023 |
$0.25
|
$14.50
|
$2.20
|
0%
|
| December 08 2023 |
$0.25
|
$14.50
|
$2.20
|
+0.46%
|
| December 07 2023 |
$0.25
|
$14.44
|
$2.19
|
-13.10%
|
| December 06 2023 |
$0.78
|
$14.44
|
$2.54
|
+0.79%
|
| December 02 2023 |
$0.78
|
$14.60
|
$2.52
|
0%
|
| November 30 2023 |
$0.78
|
$14.56
|
$2.52
|
+546.15%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.27%
|
| November 26 2023 |
$0.25
|
$14.49
|
$2.20
|
+0.46%
|
| November 25 2023 |
$0.25
|
$14.43
|
$2.19
|
+461.54%
|
| November 24 2023 |
$0.25
|
$14.38
|
$2.18
|
+458.97%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 21 2023 |
$0.25
|
$14.40
|
$2.19
|
+461.54%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.11%
|
| November 18 2023 |
$0.25
|
$14.27
|
$2.18
|
0%
|
| November 17 2023 |
$0.25
|
$14.27
|
$2.18
|
+458.97%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 14 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 13 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.86%
|
| November 12 2023 |
$0.25
|
$13.97
|
$2.15
|
0%
|
| November 11 2023 |
$0.25
|
$13.97
|
$2.15
|
+451.28%
|
| November 10 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 09 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.94%
|
| November 08 2023 |
$0.25
|
$14.13
|
$2.16
|
+453.85%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.11%
|
| November 06 2023 |
$0.25
|
$14.31
|
$2.18
|
0%
|
| November 05 2023 |
$0.25
|
$14.31
|
$2.18
|
+458.97%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.11%
|
| November 03 2023 |
$0.25
|
$14.00
|
$2.18
|
+458.97%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.39
|
-82.19%
|
| October 27 2023 |
$0.25
|
$13.94
|
$2.19
|
0%
|
| October 26 2023 |
$0.25
|
$13.99
|
$2.19
|
+461.54%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 24 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.06%
|
| October 19 2023 |
$0.78
|
$14.00
|
$1.70
|
0%
|
| October 18 2023 |
$0.78
|
$13.94
|
$1.70
|
+335.90%
|
| October 16 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.60%
|
| October 14 2023 |
$0.25
|
$13.95
|
$2.12
|
+443.59%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.86%
|
| October 11 2023 |
$0.25
|
$13.97
|
$2.15
|
0%
|
| October 10 2023 |
$0.25
|
$13.97
|
$2.15
|
-0.92%
|
| October 09 2023 |
$0.25
|
$13.97
|
$2.17
|
+456.41%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.86%
|
| October 07 2023 |
$0.25
|
$13.97
|
$2.15
|
+451.28%
|
| October 06 2023 |
$0.25
|
$0.49
|
$0.39
|
-81.78%
|
| October 05 2023 |
$0.25
|
$13.88
|
$2.14
|
+448.72%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 03 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 30 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 29 2023 |
$0.25
|
$0.49
|
$0.39
|
-80.69%
|
| September 28 2023 |
$0.25
|
$15.72
|
$2.02
|
+417.95%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-80.69%
|
| September 26 2023 |
$0.25
|
$15.69
|
$2.02
|
+417.95%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.39
|
-80.69%
|
| September 23 2023 |
$0.25
|
$15.83
|
$2.03
|
+417.95%
|
| September 22 2023 |
$0.25
|
$15.73
|
$2.02
|
0%
|
| September 21 2023 |
$0.25
|
$15.84
|
$2.03
|
0%
|
| September 20 2023 |
$0.25
|
$15.75
|
$2.03
|
+417.95%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 18 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.21%
|
| September 17 2023 |
$0.78
|
$15.77
|
$2.47
|
+4.22%
|
| September 14 2023 |
$0.78
|
$15.74
|
$2.37
|
+0.42%
|
| September 13 2023 |
$0.78
|
$15.72
|
$2.36
|
-0.42%
|
| September 12 2023 |
$0.78
|
$15.76
|
$2.37
|
+507.69%
|
| September 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.90%
|
| September 09 2023 |
$0.25
|
$15.66
|
$1.94
|
+397.44%
|
| September 08 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 07 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 06 2023 |
$0.25
|
$0.49
|
$0.39
|
-80.00%
|
| September 05 2023 |
$0.25
|
$15.80
|
$1.95
|
+400.00%
|
| September 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-80.00%
|
| September 03 2023 |
$0.25
|
$15.80
|
$1.95
|
0%
|
| September 02 2023 |
$0.25
|
$15.80
|
$1.95
|
+400.00%
|
| September 01 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 31 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 30 2023 |
$0.25
|
$15.72
|
$1.39
|
+256.41%
|
| August 29 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.94%
|
| August 28 2023 |
$0.25
|
$15.58
|
$1.39
|
+256.41%
|
| August 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.94%
|
| August 26 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 24 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.74%
|
| August 23 2023 |
$0.25
|
$15.62
|
$1.38
|
-1.43%
|
| August 22 2023 |
$0.25
|
$15.62
|
$1.40
|
0%
|
| August 21 2023 |
$0.25
|
$15.64
|
$1.40
|
0%
|
| August 20 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.32%
|
| August 18 2023 |
$0.25
|
$15.67
|
$1.36
|
+248.72%
|
| August 17 2023 |
$0.25
|
$0.49
|
$0.39
|
-70.45%
|
| August 16 2023 |
$0.25
|
$15.81
|
$1.32
|
0%
|
| August 15 2023 |
$0.25
|
$15.81
|
$1.32
|
0%
|
| August 14 2023 |
$0.25
|
$15.90
|
$1.32
|
+238.46%
|
| August 13 2023 |
$0.25
|
$0.49
|
$0.39
|
-70.45%
|
| August 12 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 11 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.11%
|
| August 10 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 09 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.11%
|
| August 08 2023 |
$0.25
|
$16.02
|
$1.35
|
-2.17%
|
| August 07 2023 |
$0.25
|
$16.07
|
$1.38
|
0%
|
| August 06 2023 |
$0.25
|
$16.07
|
$1.38
|
+253.85%
|
| August 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 04 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 03 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.74%
|
| August 02 2023 |
$0.25
|
$16.15
|
$1.38
|
0%
|
| August 01 2023 |
$0.25
|
$16.44
|
$1.38
|
-2.82%
|
| July 31 2023 |
$0.25
|
$14.67
|
$1.42
|
+264.10%
|
| July 30 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 29 2023 |
$0.25
|
$14.67
|
$1.42
|
+264.10%
|
| July 28 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 27 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 26 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 24 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 23 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.94%
|
| July 22 2023 |
$0.25
|
$14.93
|
$1.39
|
-4.79%
|
| July 03 2023 |
$0.63
|
$14.64
|
$1.46
|
+0.69%
|
| June 30 2023 |
$0.63
|
$14.59
|
$1.45
|
0%
|
| June 29 2023 |
$0.63
|
$14.52
|
$1.45
|
-0.68%
|
| June 26 2023 |
$0.63
|
$14.69
|
$1.46
|
+18.70%
|
| June 25 2023 |
$0.25
|
$14.69
|
$1.23
|
+215.38%
|
| June 23 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 22 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 21 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-65.18%
|
| June 18 2023 |
$0.25
|
$15.11
|
$1.13
|
-17.04%
|
| June 14 2023 |
$0.25
|
$14.85
|
$1.35
|
+246.15%
|
| June 13 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 11 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-76.51%
|
| June 09 2023 |
$0.56
|
$14.76
|
$1.66
|
+325.64%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 04 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 03 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 02 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 01 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| May 31 2023 |
$0.25
|
$14.33
|
$1.24
|
0%
|
| May 30 2023 |
$0.25
|
$1.49
|
$1.24
|
-3.12%
|
| May 29 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 28 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 27 2023 |
$0.25
|
$14.32
|
$1.28
|
0%
|
| May 26 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 25 2023 |
$0.25
|
$1.49
|
$1.28
|
+3.23%
|
| May 24 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 23 2023 |
$0.25
|
$14.62
|
$1.24
|
-3.12%
|
| May 22 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 21 2023 |
$0.25
|
$1.49
|
$1.28
|
-0.78%
|
| May 20 2023 |
$0.25
|
$14.64
|
$1.29
|
0%
|
| May 19 2023 |
$0.25
|
$14.55
|
$1.29
|
+1.57%
|
| May 18 2023 |
$0.25
|
$14.61
|
$1.27
|
-0.78%
|
| May 17 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 16 2023 |
$0.25
|
$1.49
|
$1.28
|
-0.78%
|
| May 15 2023 |
$0.25
|
$1.49
|
$1.29
|
0%
|
| May 14 2023 |
$0.25
|
$1.49
|
$1.29
|
+0.78%
|
| May 13 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 12 2023 |
$0.25
|
$1.49
|
$1.28
|
+3.23%
|
| May 11 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 10 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 09 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 08 2023 |
$0.25
|
$14.84
|
$1.24
|
0%
|
| May 07 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 06 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 05 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| May 04 2023 |
$0.25
|
$1.49
|
$1.24
|
-3.12%
|
| May 03 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| May 02 2023 |
$0.25
|
$14.63
|
$1.28
|
0%
|
| May 01 2023 |
$0.25
|
$14.54
|
$1.28
|
-1.54%
|
| April 30 2023 |
$0.25
|
$1.49
|
$1.30
|
0%
|
| April 29 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| April 28 2023 |
$0.25
|
$1.58
|
$1.30
|
0%
|
| April 27 2023 |
$0.25
|
$1.58
|
$1.30
|
0%
|
| April 26 2023 |
$0.25
|
$1.58
|
$1.30
|
0%
|
| April 25 2023 |
$0.25
|
$1.66
|
$1.30
|
+0.78%
|
| April 24 2023 |
$1.09
|
$1.51
|
$1.29
|
0%
|
| April 23 2023 |
$1.09
|
$1.65
|
$1.29
|
0%
|
| April 22 2023 |
$1.09
|
$1.65
|
$1.29
|
0%
|
| April 21 2023 |
$1.09
|
$1.66
|
$1.29
|
-0.77%
|
| April 20 2023 |
$0.56
|
$14.79
|
$1.30
|
0%
|
| April 19 2023 |
$1.09
|
$1.66
|
$1.30
|
0%
|
| April 18 2023 |
$1.09
|
$1.67
|
$1.30
|
0%
|
| April 17 2023 |
$0.25
|
$14.77
|
$1.30
|
0%
|
| April 16 2023 |
$0.25
|
$14.77
|
$1.30
|
0%
|
| April 15 2023 |
$0.25
|
$1.64
|
$1.30
|
0%
|
| April 14 2023 |
$0.25
|
$1.65
|
$1.30
|
+0.78%
|
| April 13 2023 |
$0.25
|
$14.72
|
$1.29
|
-0.77%
|
| April 12 2023 |
$0.25
|
$14.58
|
$1.30
|
0%
|
| April 11 2023 |
$0.25
|
$1.68
|
$1.30
|
0%
|
| April 10 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| April 09 2023 |
$0.25
|
$14.67
|
$1.30
|
0%
|
| April 08 2023 |
$0.25
|
$1.50
|
$1.30
|
+0.78%
|
| April 07 2023 |
$0.25
|
$1.49
|
$1.29
|
0%
|
| April 06 2023 |
$0.25
|
$14.76
|
$1.29
|
+0.78%
|
| April 05 2023 |
$0.25
|
$14.85
|
$1.28
|
-0.78%
|
| April 04 2023 |
$0.25
|
$14.74
|
$1.29
|
0%
|
| April 03 2023 |
$0.25
|
$1.49
|
$1.29
|
-1.53%
|
| April 02 2023 |
$0.25
|
$1.58
|
$1.31
|
+0.77%
|
| April 01 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| March 31 2023 |
$0.25
|
$1.65
|
$1.30
|
0%
|
| March 30 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| March 29 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| March 28 2023 |
$0.25
|
$1.51
|
$1.30
|
0%
|
| March 27 2023 |
$0.25
|
$1.58
|
$1.30
|
0%
|
| March 26 2023 |
$0.25
|
$1.58
|
$1.30
|
-0.76%
|
| March 25 2023 |
$0.25
|
$14.62
|
$1.31
|
+0.77%
|
| March 24 2023 |
$0.25
|
$1.50
|
$1.30
|
0%
|
| March 23 2023 |
$0.25
|
$1.49
|
$1.30
|
+1.56%
|
| March 22 2023 |
$0.25
|
$1.49
|
$1.28
|
0%
|
| March 21 2023 |
$0.25
|
$14.76
|
$1.28
|
+3.23%
|
| March 20 2023 |
$0.25
|
$1.49
|
$1.24
|
-3.88%
|
| March 19 2023 |
$0.25
|
$1.58
|
$1.29
|
0%
|
| March 18 2023 |
$0.25
|
$1.49
|
$1.29
|
+4.03%
|
| March 17 2023 |
$0.25
|
$1.49
|
$1.24
|
-3.88%
|
| March 16 2023 |
$0.25
|
$14.54
|
$1.29
|
+4.03%
|
| March 15 2023 |
$0.25
|
$1.49
|
$1.24
|
0%
|
| March 14 2023 |
$0.25
|
$1.51
|
$1.24
|
0%
|
| March 13 2023 |
$0.25
|
$1.58
|
$1.24
|
0%
|
| March 12 2023 |
$0.25
|
$1.58
|
$1.24
|
0%
|
| March 11 2023 |
$1.11
|
$1.69
|
$1.24
|
0%
|
| March 10 2023 |
$1.11
|
$1.64
|
$1.24
|
-3.88%
|
| March 09 2023 |
$0.56
|
$5.98
|
$1.29
|
-0.77%
|
| March 08 2023 |
$0.56
|
$5.98
|
$1.30
|
+4.84%
|
| March 07 2023 |
$1.14
|
$1.69
|
$1.24
|
0%
|
| March 06 2023 |
$1.14
|
$1.69
|
$1.24
|
0%
|
| March 05 2023 |
$1.11
|
$1.69
|
$1.24
|
0%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.24
|
-4.62%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.30
|
0%
|
| March 02 2023 |
$0.25
|
$3.00
|
$1.30
|
+4.84%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.24
|
-3.88%
|
| February 28 2023 |
$0.25
|
$3.00
|
$1.29
|
-1.53%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.31
|
0%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.31
|
+1.55%
|
| February 25 2023 |
$0.56
|
$5.98
|
$1.29
|
+4.03%
|
| February 24 2023 |
$0.56
|
$5.98
|
$1.24
|
0%
|
| February 23 2023 |
$1.11
|
$1.68
|
$1.24
|
0%
|
| February 22 2023 |
$1.11
|
$1.58
|
$1.24
|
0%
|
| February 21 2023 |
$1.11
|
$1.64
|
$1.24
|
-3.88%
|
| February 20 2023 |
$1.11
|
$1.65
|
$1.29
|
-0.77%
|
| February 19 2023 |
$0.56
|
$5.98
|
$1.30
|
+0.78%
|
| February 18 2023 |
$0.56
|
$5.98
|
$1.29
|
0%
|
| February 17 2023 |
$1.11
|
$1.65
|
$1.29
|
+4.03%
|
| February 16 2023 |
$1.11
|
$1.64
|
$1.24
|
-3.88%
|
| February 15 2023 |
$1.11
|
$1.51
|
$1.29
|
0%
|
| February 14 2023 |
$1.11
|
$1.51
|
$1.29
|
-0.77%
|
| February 13 2023 |
$1.11
|
$1.53
|
$1.30
|
+0.78%
|
| February 12 2023 |
$1.11
|
$1.49
|
$1.29
|
0%
|
| February 11 2023 |
$1.11
|
$1.58
|
$1.29
|
-0.77%
|
| February 10 2023 |
$1.11
|
$1.64
|
$1.30
|
0%
|
| February 09 2023 |
$1.11
|
$1.64
|
$1.30
|
0%
|
| February 08 2023 |
$1.11
|
$1.53
|
$1.30
|
+0.78%
|
| February 07 2023 |
$1.13
|
$1.65
|
$1.29
|
-1.53%
|
| February 06 2023 |
$0.56
|
$5.98
|
$1.31
|
+0.77%
|
| February 05 2023 |
$1.13
|
$1.51
|
$1.30
|
0%
|
| February 04 2023 |
$1.13
|
$1.51
|
$1.30
|
0%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.30
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.30
|
-14.47%
|
| February 01 2023 |
$0.25
|
$15.50
|
$1.52
|
+17.83%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.29
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.29
|
0%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.29
|
-3.73%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.34
|
+8.06%
|
| January 27 2023 |
$1.14
|
$1.69
|
$1.24
|
-3.88%
|
| January 26 2023 |
$1.14
|
$1.67
|
$1.29
|
-1.53%
|
| January 25 2023 |
$0.78
|
$5.98
|
$1.31
|
+1.55%
|
| January 24 2023 |
$1.14
|
$1.68
|
$1.29
|
0%
|
| January 23 2023 |
$1.13
|
$1.68
|
$1.29
|
+3.20%
|
| January 22 2023 |
$1.13
|
$1.69
|
$1.25
|
+0.81%
|
| January 21 2023 |
$1.13
|
$1.68
|
$1.24
|
-3.88%
|
| January 20 2023 |
$0.78
|
$5.98
|
$1.29
|
+4.03%
|
| January 19 2023 |
$1.13
|
$1.69
|
$1.24
|
0%
|
| January 18 2023 |
$1.13
|
$1.68
|
$1.24
|
-4.62%
|
| January 17 2023 |
$0.78
|
$5.98
|
$1.30
|
+4.00%
|
| January 16 2023 |
$0.78
|
$5.98
|
$1.25
|
-3.10%
|
| January 15 2023 |
$0.78
|
$5.98
|
$1.29
|
+4.03%
|
| January 14 2023 |
$1.13
|
$1.68
|
$1.24
|
0%
|
| January 13 2023 |
$1.13
|
$1.68
|
$1.24
|
-3.88%
|
| January 12 2023 |
$0.78
|
$5.98
|
$1.29
|
-0.77%
|
