Metalmorph

Property

Normal

Text

Target 1 face-up monster on the field; equip this card to that target. It gains 300 ATK/DEF. If it attacks, it gains ATK equal to half the ATK of the attack target, during damage calculation only.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Speed Duel GX: Duel Academy Box -- SGX1-END17
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 26 2024 $0.25 $0.25 $0.37 -66.67%
March 25 2024 $0.25 $16.20 $1.11 +200.00%
March 24 2024 $0.25 $0.25 $0.37 0%
March 23 2024 $0.25 $0.25 $0.37 -66.67%
March 22 2024 $0.25 $16.20 $1.11 +200.00%
March 21 2024 $0.25 $0.25 $0.37 -66.67%
March 20 2024 $0.25 $16.20 $1.11 -9.02%
March 19 2024 $0.25 $2.21 $1.22 +229.73%
March 18 2024 $0.25 $0.25 $0.37 0%
March 17 2024 $0.25 $0.25 $0.37 -69.67%
March 16 2024 $0.25 $2.21 $1.22 0%
March 15 2024 $0.25 $2.21 $1.22 +229.73%
March 14 2024 $0.25 $0.25 $0.37 0%
March 13 2024 $0.25 $0.25 $0.37 -69.92%
March 12 2024 $0.25 $2.24 $1.23 +232.43%
March 10 2024 $0.25 $0.25 $0.37 0%
March 09 2024 $0.25 $0.25 $0.37 -70.40%
March 08 2024 $0.25 $2.24 $1.25 +237.84%
March 07 2024 $0.25 $0.25 $0.37 -70.40%
March 06 2024 $0.25 $2.24 $1.25 +237.84%
March 05 2024 $0.25 $0.25 $0.37 0%
March 03 2024 $0.25 $0.25 $0.37 0%
March 02 2024 $0.25 $0.25 $0.37 0%
February 29 2024 $0.25 $0.25 $0.37 -66.67%
February 28 2024 $0.25 $2.06 $1.11 +200.00%
February 27 2024 $0.25 $0.25 $0.37 0%
February 26 2024 $0.25 $0.25 $0.37 -66.67%
February 25 2024 $0.25 $2.06 $1.11 +200.00%
February 24 2024 $0.25 $0.25 $0.37 0%
February 23 2024 $0.25 $0.25 $0.37 -66.67%
February 22 2024 $0.25 $0.25 $0.37 0%
February 21 2024 $0.25 $0.25 $0.37 0%
February 20 2024 $0.25 $0.25 $0.37 0%
February 19 2024 $0.25 $0.25 $0.37 0%
February 13 2024 $0.25 $0.25 $0.37 -66.67%
February 12 2024 $0.25 $0.25 $0.37 0%
February 11 2024 $0.25 $0.25 $0.37 -66.67%
February 09 2024 $0.25 $2.08 $1.11 0%
February 08 2024 $0.25 $2.08 $1.11 +0.91%
February 06 2024 $0.25 $2.06 $1.10 +197.30%
February 05 2024 $0.25 $0.25 $0.37 -66.67%
February 04 2024 $0.25 $2.08 $1.11 +200.00%
February 03 2024 $0.25 $0.25 $0.37 0%
February 02 2024 $0.25 $0.25 $0.37 -66.67%
January 31 2024 $0.25 $2.08 $1.11 +200.00%
January 30 2024 $0.25 $0.25 $0.37 0%
January 29 2024 $0.25 $0.25 $0.37 0%
January 28 2024 $0.25 $0.25 $0.37 -66.67%
January 27 2024 $0.25 $2.08 $1.11 +200.00%
January 26 2024 $0.25 $2.06 $1.11 0%
January 25 2024 $0.25 $2.06 $1.11 0%
January 24 2024 $0.25 $2.08 $1.11 0%
January 23 2024 $0.25 $2.08 $1.11 0%
January 22 2024 $0.25 $2.08 $1.11 +200.00%
January 21 2024 $0.25 $0.25 $0.37 -66.67%
January 20 2024 $0.25 $2.08 $1.11 +200.00%
January 19 2024 $0.25 $0.25 $0.37 0%
January 18 2024 $0.25 $0.25 $0.37 -66.67%
January 17 2024 $0.25 $0.25 $0.37 -66.67%
January 16 2024 $0.25 $2.08 $1.11 +200.00%
January 15 2024 $0.25 $0.25 $0.37 -66.67%
January 14 2024 $0.25 $2.08 $1.11 +200.00%
January 13 2024 $0.25 $0.25 $0.37 -66.67%
January 12 2024 $0.25 $2.08 $1.11 0%
January 11 2024 $0.25 $2.09 $1.11 -18.38%
January 09 2024 $0.56 $2.09 $1.36 0%
January 08 2024 $0.56 $2.09 $1.36 0%
January 06 2024 $0.56 $2.09 $1.36 0%
January 04 2024 $0.56 $2.09 $1.36 +267.57%
January 03 2024 $0.25 $0.25 $0.37 0%
January 02 2024 $0.25 $0.25 $0.37 -66.96%
January 01 2024 $0.25 $2.12 $1.12 0%
December 31 2023 $0.25 $2.12 $1.12 0%
December 30 2023 $0.25 $2.12 $1.12 +202.70%
December 29 2023 $0.25 $0.25 $0.37 0%
December 28 2023 $0.25 $0.25 $0.37 0%
December 27 2023 $0.25 $12.69 $1.12 0%
December 26 2023 $0.25 $12.70 $1.12 +202.70%
December 25 2023 $0.25 $0.25 $0.37 0%
December 24 2023 $0.25 $0.25 $0.37 -66.96%
December 23 2023 $0.25 $12.70 $1.12 +202.70%
December 22 2023 $0.25 $0.25 $0.37 -66.67%
December 21 2023 $0.25 $0.25 $0.37 0%
December 20 2023 $0.25 $0.25 $0.37 -66.67%
December 19 2023 $0.25 $0.25 $0.37 0%
December 18 2023 $0.25 $0.25 $0.37 -66.67%
December 17 2023 $0.25 $12.69 $1.11 0%
December 16 2023 $0.25 $12.69 $1.11 +200.00%
December 15 2023 $0.25 $0.25 $0.37 0%
December 14 2023 $0.25 $0.25 $0.37 -90.84%
December 13 2023 $0.55 $12.55 $4.04 -0.25%
December 12 2023 $0.55 $12.54 $4.05 +0.25%
December 10 2023 $0.55 $12.53 $4.04 +2.02%
December 08 2023 $0.55 $12.56 $3.96 +970.27%
December 06 2023 $0.25 $0.25 $0.37 0%
December 05 2023 $0.25 $0.25 $0.37 0%
December 04 2023 $0.25 $0.25 $0.37 0%
December 03 2023 $0.25 $0.25 $0.37 -66.96%
December 02 2023 $0.25 $12.62 $1.13 0%
December 01 2023 $0.25 $12.64 $1.13 +202.70%
November 30 2023 $0.25 $0.25 $0.37 0%
November 29 2023 $0.25 $0.25 $0.37 0%
November 28 2023 $0.25 $0.25 $0.37 0%
November 27 2023 $0.25 $0.25 $0.37 0%
November 26 2023 $0.25 $0.25 $0.37 0%
November 25 2023 $0.25 $0.25 $0.37 0%
November 24 2023 $0.25 $0.25 $0.37 -66.96%
November 23 2023 $0.25 $12.52 $1.12 +202.70%
November 22 2023 $0.25 $0.25 $0.37 0%
November 21 2023 $0.25 $0.25 $0.37 0%
November 20 2023 $0.25 $0.25 $0.37 0%
November 19 2023 $0.25 $0.25 $0.37 0%
November 18 2023 $0.25 $0.25 $0.37 -66.96%
November 17 2023 $0.25 $12.43 $1.12 +202.70%
November 16 2023 $0.25 $0.25 $0.37 -67.54%
November 15 2023 $0.25 $12.24 $1.15 +208.11%
November 14 2023 $0.25 $0.25 $0.37 -67.54%
November 13 2023 $0.25 $12.19 $1.15 +208.11%
November 12 2023 $0.25 $0.25 $0.37 0%
November 11 2023 $0.25 $12.19 $1.15 0%
November 10 2023 $0.25 $12.28 $1.15 0%
November 09 2023 $0.25 $12.28 $1.15 +208.11%
November 08 2023 $0.25 $0.25 $0.37 0%
November 07 2023 $0.25 $0.25 $0.37 0%
November 06 2023 $0.25 $0.25 $0.37 0%
November 05 2023 $0.25 $12.36 $1.15 +208.11%
November 04 2023 $0.25 $0.25 $0.37 -67.26%
November 03 2023 $0.25 $12.11 $1.14 +205.41%
November 02 2023 $0.25 $0.25 $0.37 -67.26%
November 01 2023 $0.25 $12.12 $1.14 0%
October 31 2023 $0.25 $12.14 $1.14 +205.41%
October 30 2023 $0.25 $0.25 $0.37 0%
October 29 2023 $0.25 $0.25 $0.37 0%
October 28 2023 $0.25 $0.25 $0.37 -67.26%
October 27 2023 $0.25 $12.12 $1.14 +205.41%
October 26 2023 $0.25 $0.25 $0.37 -67.26%
October 25 2023 $0.25 $12.20 $1.14 +205.41%
October 24 2023 $0.25 $0.25 $0.37 0%
October 23 2023 $0.25 $0.25 $0.37 -66.96%
October 22 2023 $0.25 $12.13 $1.13 0%
October 21 2023 $0.25 $12.13 $1.13 0%
October 20 2023 $0.25 $12.13 $1.13 0%
October 19 2023 $0.25 $12.13 $1.13 -0.88%
October 18 2023 $0.25 $12.17 $1.14 -67.90%
October 17 2023 $0.25 $12.18 $3.52 +0.28%
October 16 2023 $0.25 $12.12 $3.51 0%
October 15 2023 $0.25 $12.12 $3.51 +848.65%
October 14 2023 $0.25 $12.12 $3.51 -0.28%
October 13 2023 $0.25 $0.25 $0.37 -89.55%
October 12 2023 $0.25 $12.30 $3.54 +856.76%
October 11 2023 $0.25 $0.25 $0.37 -89.43%
October 10 2023 $0.25 $12.14 $3.50 0%
October 09 2023 $0.25 $12.14 $3.50 +845.95%
October 08 2023 $0.25 $0.25 $0.37 0%
October 07 2023 $0.25 $12.14 $3.50 +845.95%
October 06 2023 $0.25 $0.25 $0.37 -89.40%
October 05 2023 $0.25 $12.10 $3.49 +843.24%
October 04 2023 $0.25 $0.25 $0.37 -89.46%
October 03 2023 $0.25 $12.11 $3.51 +848.65%
October 02 2023 $0.25 $0.25 $0.37 -89.52%
October 01 2023 $0.25 $12.19 $3.53 0%
September 30 2023 $0.25 $12.19 $3.53 0%
September 29 2023 $0.25 $12.12 $3.53 +854.05%
September 28 2023 $0.25 $0.25 $0.37 0%
September 27 2023 $0.25 $0.25 $0.37 0%
September 26 2023 $0.25 $0.25 $0.37 -89.58%
September 25 2023 $0.25 $12.25 $3.55 +859.46%
September 24 2023 $0.25 $0.25 $0.37 -89.58%
September 23 2023 $0.25 $0.25 $0.37 -89.64%
September 22 2023 $0.25 $12.39 $3.57 +864.86%
September 21 2023 $0.25 $0.25 $0.37 0%
September 20 2023 $0.25 $0.25 $0.37 -89.61%
September 19 2023 $0.25 $12.37 $3.56 +0.28%
September 18 2023 $0.25 $12.39 $3.55 -20.40%
September 17 2023 $0.55 $12.39 $4.46 -0.22%
September 13 2023 $0.55 $12.45 $4.47 +0.22%
September 11 2023 $0.55 $12.48 $4.46 +7.47%
September 07 2023 $0.54 $12.48 $4.15 -0.95%
September 04 2023 $0.55 $12.65 $4.19 0%
September 03 2023 $0.55 $12.65 $4.19 0%
September 02 2023 $0.55 $12.65 $4.19 +9.69%
August 30 2023 $0.55 $12.58 $3.82 0%
August 29 2023 $0.55 $12.57 $3.82 +0.26%
August 27 2023 $0.55 $12.54 $3.81 +217.50%
August 26 2023 $0.25 $12.63 $1.20 +224.32%
August 25 2023 $0.25 $12.67 $1.20 +224.32%
August 24 2023 $0.25 $12.67 $1.16 0%
August 23 2023 $0.25 $12.72 $1.16 +210.81%
August 22 2023 $0.25 $0.25 $0.37 -67.83%
August 21 2023 $0.25 $12.72 $1.16 +210.81%
August 20 2023 $0.25 $0.25 $0.37 0%
August 19 2023 $0.25 $0.25 $0.37 -91.04%
August 18 2023 $0.55 $12.74 $4.14 0%
August 16 2023 $0.56 $12.65 $4.14 -0.48%
August 14 2023 $0.56 $12.70 $4.15 0%
August 13 2023 $0.56 $12.70 $4.15 0%
August 12 2023 $0.56 $12.70 $4.15 0%
August 11 2023 $0.56 $12.72 $4.15 0%
August 10 2023 $0.56 $12.72 $4.15 -0.24%
August 09 2023 $0.56 $12.75 $4.16 0%
August 07 2023 $0.56 $12.74 $4.16 0%
August 05 2023 $0.56 $12.74 $4.16 +0.24%
August 03 2023 $0.56 $12.68 $4.15 -10.37%
August 02 2023 $0.56 $12.74 $4.63 +10.24%
August 01 2023 $0.57 $12.85 $4.20 +0.24%
July 30 2023 $0.56 $12.85 $4.19 0%
July 29 2023 $0.56 $12.85 $4.19 +1032.43%
July 09 2023 $0.25 $0.25 $0.37 0%
July 07 2023 $0.25 $0.25 $0.37 0%
July 06 2023 $0.25 $0.25 $0.37 0%
July 05 2023 $0.25 $0.25 $0.37 -67.54%
July 03 2023 $0.25 $12.70 $1.15 +208.11%
July 02 2023 $0.25 $0.25 $0.37 0%
July 01 2023 $0.25 $0.25 $0.37 0%
June 30 2023 $0.25 $0.25 $0.37 -67.54%
June 29 2023 $0.56 $12.60 $3.80 +233.33%
June 27 2023 $0.25 $12.70 $1.15 0%
June 26 2023 $0.25 $12.70 $1.15 -74.61%
June 25 2023 $0.57 $12.70 $4.49 +1113.51%
June 23 2023 $0.25 $0.25 $0.37 0%
June 22 2023 $0.25 $0.25 $0.37 0%
June 21 2023 $0.25 $0.25 $0.37 0%
June 20 2023 $0.25 $0.25 $0.37 0%
June 19 2023 $0.25 $0.25 $0.37 -89.69%
June 18 2023 $0.25 $12.80 $3.59 +206.84%
June 17 2023 $0.25 $12.80 $1.17 +216.22%
June 14 2023 $0.25 $0.25 $0.37 0%
June 13 2023 $0.25 $0.25 $0.37 0%
June 12 2023 $0.25 $0.25 $0.37 0%
June 11 2023 $0.25 $0.25 $0.37 -68.38%
June 09 2023 $0.25 $12.52 $1.17 +216.22%
June 08 2023 $0.25 $0.25 $0.37 -68.38%
June 07 2023 $0.25 $12.40 $1.17 +216.22%
June 06 2023 $0.25 $0.25 $0.37 -68.38%
June 05 2023 $0.25 $12.47 $1.17 0%
June 03 2023 $0.25 $12.47 $1.17 +216.22%
June 02 2023 $0.25 $0.25 $0.37 -67.83%
June 01 2023 $0.25 $12.38 $1.16 -14.81%
May 31 2023 $0.25 $5.24 $1.35 +8.87%
May 30 2023 $0.25 $12.34 $1.24 -8.82%
May 29 2023 $0.25 $5.24 $1.36 0%
May 28 2023 $0.25 $5.24 $1.36 0%
May 27 2023 $0.25 $5.24 $1.36 -2.16%
May 26 2023 $0.25 $5.24 $1.39 0%
May 25 2023 $0.25 $5.24 $1.39 +9.45%
May 24 2023 $0.25 $12.41 $1.27 -8.63%
May 23 2023 $0.25 $5.24 $1.39 +9.45%
May 22 2023 $0.25 $12.42 $1.27 +0.79%
May 21 2023 $0.25 $12.42 $1.26 0%
May 20 2023 $0.25 $12.42 $1.26 0%
May 19 2023 $0.25 $12.40 $1.26 -6.67%
May 18 2023 $0.25 $5.24 $1.35 0%
May 17 2023 $0.25 $5.24 $1.35 -2.17%
May 16 2023 $0.25 $5.24 $1.38 +7.81%
May 15 2023 $0.25 $5.24 $1.28 0%
May 14 2023 $0.25 $5.24 $1.28 +0.79%
May 13 2023 $0.25 $5.24 $1.28 -7.25%
May 12 2023 $0.25 $5.24 $1.38 +6.98%
May 11 2023 $0.25 $5.24 $1.29 0%
May 10 2023 $0.25 $5.24 $1.29 -6.52%
May 09 2023 $0.25 $5.24 $1.38 0%
May 08 2023 $0.25 $5.24 $1.38 +2.22%
May 07 2023 $0.25 $3.75 $1.35 0%
May 06 2023 $0.25 $3.75 $1.35 0%
May 05 2023 $0.25 $3.75 $1.35 +8.00%
May 04 2023 $0.25 $12.44 $1.25 -7.41%
May 03 2023 $0.25 $3.75 $1.35 +0.75%
May 02 2023 $0.25 $3.75 $1.34 +7.20%
May 01 2023 $0.25 $12.55 $1.25 -0.79%
April 30 2023 $0.25 $3.75 $1.26 0%
April 29 2023 $0.25 $2.41 $1.26 0%
April 28 2023 $0.25 $5.24 $1.26 +1.61%
April 27 2023 $0.25 $5.24 $1.24 -8.15%
April 26 2023 $0.25 $3.75 $1.35 0%
April 25 2023 $0.25 $3.75 $1.35 0%
April 24 2023 $0.25 $3.75 $1.35 0%
April 23 2023 $0.25 $3.75 $1.35 +8.87%
April 22 2023 $0.25 $3.75 $1.24 -8.15%
April 21 2023 $0.25 $3.75 $1.35 +11.57%
April 20 2023 $0.25 $3.75 $1.21 0%
April 19 2023 $0.25 $3.75 $1.21 -9.70%
April 18 2023 $0.25 $3.75 $1.34 -2.90%
April 17 2023 $0.25 $5.24 $1.38 +11.29%
April 16 2023 $0.25 $5.24 $1.24 +2.48%
April 15 2023 $0.25 $5.24 $1.21 -11.68%
April 14 2023 $0.25 $5.24 $1.37 +2.24%
April 13 2023 $0.25 $5.24 $1.34 0%
April 12 2023 $0.25 $5.24 $1.34 +10.74%
April 11 2023 $0.25 $5.24 $1.21 0%
April 10 2023 $0.25 $5.24 $1.21 0%
April 09 2023 $0.25 $5.24 $1.21 0%
April 08 2023 $0.25 $5.24 $1.21 0%
April 07 2023 $0.25 $5.24 $1.21 0%
April 06 2023 $0.25 $5.24 $1.21 0%
April 05 2023 $0.25 $2.19 $1.21 0%
April 04 2023 $0.25 $5.24 $1.21 0%
April 03 2023 $0.25 $2.19 $1.21 0%
April 02 2023 $0.25 $5.24 $1.21 0%
April 01 2023 $0.25 $2.19 $1.21 -2.42%
March 31 2023 $0.25 $5.24 $1.24 +2.48%
March 30 2023 $0.25 $5.24 $1.21 -4.72%
March 29 2023 $0.25 $2.16 $1.27 +4.96%
March 28 2023 $0.25 $3.75 $1.21 0%
March 27 2023 $0.25 $3.75 $1.21 0%
March 26 2023 $0.25 $3.75 $1.21 -3.20%
March 25 2023 $0.25 $5.24 $1.25 +3.31%
March 24 2023 $0.25 $5.24 $1.21 0%
March 23 2023 $0.25 $3.75 $1.21 0%
March 22 2023 $0.25 $3.75 $1.21 -0.82%
March 21 2023 $0.25 $5.24 $1.22 0%
March 20 2023 $0.25 $5.24 $1.22 0%
March 19 2023 $0.25 $5.24 $1.22 0%
March 18 2023 $0.25 $5.24 $1.22 0%
March 17 2023 $0.25 $5.24 $1.22 0%
March 16 2023 $0.25 $3.75 $1.22 +0.83%
March 15 2023 $0.25 $5.24 $1.21 0%
March 14 2023 $0.25 $5.24 $1.21 0%
March 13 2023 $0.25 $3.75 $1.21 +0.83%
March 12 2023 $0.25 $3.75 $1.20 0%
March 11 2023 $0.25 $3.75 $1.20 -0.83%
March 10 2023 $0.25 $5.24 $1.21 +0.83%
March 09 2023 $0.25 $5.24 $1.20 0%
March 08 2023 $0.25 $5.24 $1.20 0%
March 07 2023 $0.25 $5.24 $1.20 0%
March 06 2023 $0.25 $5.24 $1.20 0%
March 05 2023 $0.25 $5.24 $1.20 0%
March 04 2023 $0.25 $5.24 $1.20 0%
March 03 2023 $0.25 $5.24 $1.20 0%
March 02 2023 $0.25 $5.24 $1.20 0%
March 01 2023 $0.25 $5.24 $1.20 0%
February 28 2023 $0.25 $5.24 $1.20 0%
February 27 2023 $0.25 $5.24 $1.20 0%
February 26 2023 $0.25 $5.24 $1.20 0%
February 25 2023 $0.25 $5.24 $1.20 0%
February 24 2023 $0.25 $5.24 $1.20 0%
February 23 2023 $0.25 $5.24 $1.20 0%
February 22 2023 $0.25 $5.24 $1.20 0%
February 21 2023 $0.25 $5.24 $1.20 -0.83%
February 20 2023 $0.25 $5.24 $1.21 0%
February 19 2023 $0.25 $5.24 $1.21 0%
February 18 2023 $0.25 $5.24 $1.21 0%
February 17 2023 $0.25 $5.24 $1.21 0%
February 16 2023 $0.25 $5.24 $1.21 0%
February 15 2023 $0.25 $5.24 $1.21 +0.83%
February 14 2023 $0.25 $5.24 $1.20 -0.83%
February 13 2023 $0.25 $5.24 $1.21 +0.83%
February 12 2023 $0.25 $5.24 $1.20 0%
February 11 2023 $0.25 $5.24 $1.20 0%
February 10 2023 $0.25 $5.24 $1.20 0%
February 09 2023 $0.25 $5.24 $1.20 0%
February 08 2023 $0.25 $5.24 $1.20 -0.83%
February 07 2023 $0.25 $5.24 $1.21 0%
February 06 2023 $0.25 $5.24 $1.21 +0.83%
February 05 2023 $0.25 $5.24 $1.20 0%
February 04 2023 $0.25 $5.24 $1.20 +0.84%
February 03 2023 $0.25 $5.24 $1.19 0%
February 02 2023 $0.25 $5.24 $1.19 -5.56%
February 01 2023 $0.25 $3.00 $1.26 +5.00%
January 31 2023 $0.25 $5.24 $1.20 0%
January 30 2023 $0.25 $5.24 $1.20 0%
January 29 2023 $0.25 $5.24 $1.20 0%
January 28 2023 $0.25 $5.24 $1.20 0%
January 27 2023 $0.25 $5.24 $1.20 0%
January 26 2023 $0.25 $5.24 $1.20 0%
January 25 2023 $0.25 $5.24 $1.20 +0.84%