|
The Light - Hex-Sealed Fusion
| Types |
Rock / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
1600
|
| Text |
You can substitute this card for any 1 Fusion Material Monster, but the other Fusion Material Monster(s) must be correct. You can Tribute Fusion Material Monsters on the field, including this face-up card; Special Summon 1 corresponding LIGHT Fusion Monster from your Extra Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Cyber Dragon Revolution Structure Deck
-- SDCR-EN017
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 13 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 12 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 11 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 08 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 07 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 06 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 05 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 04 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 02 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| April 01 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 31 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 30 2024 |
$1.29
|
$4.24
|
$3.00
|
+4.53%
|
| March 29 2024 |
$1.29
|
$4.24
|
$3.00
|
+4.53%
|
| March 27 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 25 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 24 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 23 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 22 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 21 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 20 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 19 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 18 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 17 2024 |
$0.89
|
$4.24
|
$2.87
|
0%
|
| March 15 2024 |
$0.89
|
$4.24
|
$2.87
|
-4.33%
|
| March 14 2024 |
$0.89
|
$4.24
|
$2.87
|
-4.33%
|
| March 12 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 11 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 09 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 08 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 07 2024 |
$1.29
|
$4.24
|
$3.00
|
0%
|
| March 06 2024 |
$1.29
|
$4.24
|
$3.00
|
-7.41%
|
| March 03 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| March 02 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 28 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 27 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 18 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 13 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 12 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| February 11 2024 |
$1.99
|
$4.24
|
$3.24
|
+22.26%
|
| February 09 2024 |
$0.89
|
$4.24
|
$2.65
|
0%
|
| February 08 2024 |
$0.89
|
$4.24
|
$2.65
|
0%
|
| February 07 2024 |
$0.89
|
$4.24
|
$2.65
|
0%
|
| February 06 2024 |
$0.89
|
$4.24
|
$2.65
|
0%
|
| February 05 2024 |
$0.89
|
$4.24
|
$2.65
|
0%
|
| February 04 2024 |
$0.89
|
$4.24
|
$2.65
|
-18.21%
|
| February 02 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| January 31 2024 |
$1.99
|
$4.24
|
$3.24
|
-31.79%
|
| January 30 2024 |
$1.25
|
$10.98
|
$4.75
|
+46.60%
|
| January 29 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| January 28 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| January 27 2024 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| January 26 2024 |
$1.25
|
$10.98
|
$4.76
|
+46.91%
|
| January 25 2024 |
$1.25
|
$10.98
|
$4.76
|
+46.91%
|
| January 24 2024 |
$1.99
|
$4.24
|
$3.24
|
-34.41%
|
| January 23 2024 |
$1.99
|
$4.24
|
$3.24
|
-34.28%
|
| January 22 2024 |
$1.25
|
$10.98
|
$4.64
|
+42.90%
|
| January 21 2024 |
$1.25
|
$10.98
|
$4.64
|
0%
|
| January 20 2024 |
$1.25
|
$10.98
|
$4.64
|
+4.51%
|
| January 19 2024 |
$1.00
|
$10.98
|
$4.43
|
0%
|
| January 18 2024 |
$1.00
|
$10.98
|
$4.43
|
+65.30%
|
| January 17 2024 |
$1.00
|
$4.24
|
$2.68
|
0%
|
| January 16 2024 |
$1.00
|
$4.24
|
$2.68
|
0%
|
| January 15 2024 |
$1.00
|
$4.24
|
$2.68
|
0%
|
| January 14 2024 |
$1.00
|
$4.24
|
$2.68
|
0%
|
| January 13 2024 |
$1.00
|
$4.24
|
$2.68
|
0%
|
| January 12 2024 |
$1.00
|
$4.24
|
$2.68
|
+5.51%
|
| January 11 2024 |
$1.00
|
$4.24
|
$2.54
|
0%
|
| January 10 2024 |
$1.00
|
$4.24
|
$2.54
|
-43.43%
|
| January 09 2024 |
$1.00
|
$10.98
|
$4.49
|
+76.77%
|
| January 08 2024 |
$1.00
|
$4.24
|
$2.54
|
0%
|
| January 07 2024 |
$1.00
|
$4.24
|
$2.54
|
0%
|
| January 06 2024 |
$1.00
|
$4.24
|
$2.54
|
-44.66%
|
| January 05 2024 |
$1.00
|
$10.98
|
$4.59
|
-12.90%
|
| January 04 2024 |
$2.15
|
$10.98
|
$5.27
|
-4.01%
|
| January 03 2024 |
$2.15
|
$10.98
|
$5.49
|
-0.54%
|
| January 02 2024 |
$2.15
|
$10.98
|
$5.52
|
+2.60%
|
| December 29 2023 |
$2.15
|
$10.98
|
$5.38
|
+119.59%
|
| December 28 2023 |
$1.00
|
$4.24
|
$2.45
|
-45.92%
|
| December 27 2023 |
$1.00
|
$10.98
|
$4.53
|
+84.90%
|
| December 26 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 25 2023 |
$1.00
|
$4.24
|
$2.45
|
-45.92%
|
| December 24 2023 |
$1.00
|
$10.98
|
$4.53
|
+84.90%
|
| December 23 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 22 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 21 2023 |
$1.00
|
$10.98
|
$4.53
|
-0.44%
|
| December 20 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 19 2023 |
$1.00
|
$4.24
|
$2.45
|
-46.15%
|
| December 18 2023 |
$1.00
|
$10.98
|
$4.55
|
0%
|
| December 17 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 16 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 15 2023 |
$1.00
|
$4.24
|
$2.45
|
0%
|
| December 14 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 13 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 12 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 11 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 10 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 09 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 08 2023 |
$1.98
|
$4.24
|
$2.92
|
-36.80%
|
| December 07 2023 |
$1.98
|
$8.00
|
$4.62
|
0%
|
| December 06 2023 |
$1.98
|
$8.00
|
$4.62
|
-0.22%
|
| December 05 2023 |
$1.98
|
$8.00
|
$4.63
|
+58.56%
|
| December 04 2023 |
$1.98
|
$4.24
|
$2.92
|
-35.54%
|
| December 03 2023 |
$1.98
|
$10.98
|
$4.53
|
+55.14%
|
| December 02 2023 |
$1.98
|
$4.24
|
$2.92
|
0%
|
| December 01 2023 |
$1.98
|
$4.24
|
$2.92
|
-35.54%
|
| November 30 2023 |
$1.98
|
$4.24
|
$2.92
|
+6.57%
|
| November 29 2023 |
$1.98
|
$4.24
|
$2.74
|
-37.73%
|
| November 28 2023 |
$1.98
|
$10.98
|
$4.40
|
0%
|
| November 27 2023 |
$1.98
|
$10.98
|
$4.40
|
0%
|
| November 26 2023 |
$1.98
|
$10.98
|
$4.40
|
0%
|
| November 25 2023 |
$1.98
|
$10.98
|
$4.40
|
+60.58%
|
| November 24 2023 |
$1.98
|
$10.98
|
$4.48
|
+63.50%
|
| November 23 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 22 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 21 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 20 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 19 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 18 2023 |
$1.98
|
$10.98
|
$4.57
|
+66.79%
|
| November 17 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 16 2023 |
$1.98
|
$10.98
|
$4.48
|
+63.50%
|
| November 15 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 14 2023 |
$1.98
|
$4.24
|
$2.74
|
-37.73%
|
| November 13 2023 |
$1.98
|
$10.98
|
$4.40
|
+60.58%
|
| November 12 2023 |
$1.49
|
$10.98
|
$4.26
|
+55.47%
|
| November 11 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 10 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 09 2023 |
$1.98
|
$4.24
|
$2.74
|
-35.68%
|
| November 08 2023 |
$1.49
|
$10.98
|
$4.27
|
+55.47%
|
| November 07 2023 |
$1.98
|
$4.24
|
$2.74
|
-35.53%
|
| November 06 2023 |
$1.49
|
$10.98
|
$4.25
|
+55.11%
|
| November 05 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 04 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 03 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 02 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| November 01 2023 |
$1.98
|
$4.24
|
$2.74
|
0%
|
| October 31 2023 |
$1.98
|
$4.24
|
$2.74
|
-39.25%
|
| October 30 2023 |
$1.49
|
$10.98
|
$4.51
|
-0.44%
|
| October 27 2023 |
$1.49
|
$10.98
|
$4.53
|
-7.55%
|
| October 26 2023 |
$1.49
|
$10.98
|
$4.90
|
+108.51%
|
| October 23 2023 |
$1.19
|
$10.98
|
$3.30
|
0%
|
| October 22 2023 |
$1.19
|
$4.24
|
$2.35
|
0%
|
| October 21 2023 |
$1.19
|
$10.98
|
$3.30
|
+0.30%
|
| October 20 2023 |
$1.19
|
$10.98
|
$3.29
|
+40.00%
|
| October 19 2023 |
$1.19
|
$4.24
|
$2.35
|
0%
|
| October 18 2023 |
$1.19
|
$10.98
|
$3.28
|
+39.57%
|
| October 17 2023 |
$1.19
|
$4.24
|
$2.35
|
-7.48%
|
| October 16 2023 |
$1.58
|
$4.24
|
$2.54
|
-3.05%
|
| October 15 2023 |
$1.49
|
$10.98
|
$2.62
|
+3.15%
|
| October 14 2023 |
$1.58
|
$4.24
|
$2.54
|
-6.27%
|
| October 13 2023 |
$1.58
|
$4.24
|
$2.54
|
-15.89%
|
| October 12 2023 |
$1.58
|
$4.24
|
$2.54
|
-15.89%
|
| October 11 2023 |
$1.49
|
$10.98
|
$3.02
|
+5.96%
|
| October 10 2023 |
$1.49
|
$10.98
|
$2.85
|
-42.19%
|
| October 09 2023 |
$1.58
|
$4.24
|
$2.54
|
-48.48%
|
| October 05 2023 |
$1.49
|
$10.98
|
$4.93
|
0%
|
| October 03 2023 |
$1.49
|
$10.98
|
$4.93
|
+0.20%
|
| September 30 2023 |
$1.49
|
$10.98
|
$4.92
|
0%
|
| September 29 2023 |
$1.49
|
$10.98
|
$4.92
|
0%
|
| September 27 2023 |
$1.49
|
$10.98
|
$4.92
|
+1.03%
|
| September 26 2023 |
$1.49
|
$10.98
|
$4.87
|
-2.79%
|
| September 25 2023 |
$1.49
|
$10.98
|
$5.01
|
+0.80%
|
| September 24 2023 |
$1.49
|
$10.98
|
$4.97
|
+2.69%
|
| September 20 2023 |
$1.49
|
$10.98
|
$4.85
|
+62.42%
|
| September 17 2023 |
$0.69
|
$10.98
|
$2.98
|
+32.44%
|
| September 16 2023 |
$0.69
|
$10.98
|
$2.98
|
+32.44%
|
| September 15 2023 |
$0.69
|
$4.24
|
$2.25
|
-22.15%
|
| September 14 2023 |
$0.69
|
$10.98
|
$2.89
|
+28.44%
|
| September 13 2023 |
$0.69
|
$4.24
|
$2.25
|
0%
|
| September 12 2023 |
$0.69
|
$4.24
|
$2.25
|
0%
|
| September 11 2023 |
$0.69
|
$4.24
|
$2.25
|
0%
|
| September 10 2023 |
$0.69
|
$4.24
|
$2.25
|
-43.47%
|
| September 09 2023 |
$2.15
|
$10.98
|
$3.98
|
+16.03%
|
| September 08 2023 |
$2.15
|
$10.98
|
$3.43
|
-36.25%
|
| September 06 2023 |
$2.15
|
$10.23
|
$5.38
|
+40.47%
|
| September 05 2023 |
$2.15
|
$10.33
|
$3.83
|
0%
|
| September 03 2023 |
$2.15
|
$10.33
|
$3.83
|
-30.11%
|
| September 01 2023 |
$2.15
|
$10.38
|
$5.48
|
0%
|
| August 31 2023 |
$2.15
|
$10.38
|
$5.48
|
+0.18%
|
| August 29 2023 |
$2.15
|
$10.25
|
$5.47
|
-1.26%
|
| August 23 2023 |
$2.15
|
$10.38
|
$5.54
|
+82.24%
|
| August 19 2023 |
$0.99
|
$10.38
|
$3.04
|
-36.40%
|
| August 18 2023 |
$0.99
|
$4.24
|
$2.21
|
0%
|
| August 17 2023 |
$0.99
|
$4.24
|
$2.21
|
0%
|
| August 16 2023 |
$0.99
|
$4.24
|
$2.21
|
0%
|
| August 15 2023 |
$0.99
|
$4.24
|
$2.21
|
-44.89%
|
| August 14 2023 |
$0.99
|
$10.00
|
$4.66
|
+16.21%
|
| August 13 2023 |
$0.99
|
$10.00
|
$4.01
|
+81.45%
|
| August 12 2023 |
$0.99
|
$4.24
|
$2.21
|
-59.89%
|
| August 11 2023 |
$2.15
|
$10.00
|
$5.51
|
+0.92%
|
| August 08 2023 |
$2.15
|
$10.00
|
$5.46
|
+1.30%
|
| August 07 2023 |
$2.15
|
$10.00
|
$5.39
|
0%
|
| August 05 2023 |
$2.15
|
$10.00
|
$5.39
|
+2.28%
|
| August 03 2023 |
$2.15
|
$10.00
|
$5.27
|
-5.39%
|
| August 02 2023 |
$2.15
|
$10.00
|
$5.57
|
+78.53%
|
| July 24 2023 |
$1.99
|
$4.24
|
$3.12
|
0%
|
| July 23 2023 |
$1.99
|
$4.24
|
$3.12
|
0%
|
| July 22 2023 |
$1.99
|
$4.24
|
$3.12
|
-7.42%
|
| July 21 2023 |
$1.99
|
$10.00
|
$3.37
|
+8.01%
|
| July 20 2023 |
$1.99
|
$4.24
|
$3.12
|
0%
|
| July 19 2023 |
$1.99
|
$4.24
|
$3.12
|
0%
|
| July 18 2023 |
$1.99
|
$4.24
|
$3.12
|
-3.70%
|
| July 07 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| July 06 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| July 04 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| July 03 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| July 02 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| July 01 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| June 29 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| June 28 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| June 26 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| June 25 2023 |
$1.99
|
$4.24
|
$3.24
|
0%
|
| June 23 2023 |
$1.99
|
$4.24
|
$3.24
|
-1.82%
|
| June 19 2023 |
$1.99
|
$4.24
|
$3.30
|
0%
|
| June 18 2023 |
$1.99
|
$4.24
|
$3.30
|
0%
|
| June 16 2023 |
$1.99
|
$4.24
|
$3.30
|
0%
|
| June 15 2023 |
$1.99
|
$4.24
|
$3.30
|
+0.61%
|
| June 13 2023 |
$1.89
|
$4.24
|
$3.28
|
-4.93%
|
| June 05 2023 |
$1.89
|
$4.88
|
$3.45
|
0%
|
| June 04 2023 |
$1.89
|
$4.88
|
$3.45
|
0%
|
| June 03 2023 |
$1.89
|
$4.88
|
$3.45
|
0%
|
| June 01 2023 |
$1.89
|
$4.88
|
$3.45
|
+26.37%
|
| May 31 2023 |
$1.83
|
$5.52
|
$2.73
|
0%
|
| May 30 2023 |
$1.83
|
$5.52
|
$2.73
|
-0.36%
|
| May 29 2023 |
$1.83
|
$5.52
|
$2.74
|
-1.79%
|
| May 28 2023 |
$1.83
|
$5.87
|
$2.79
|
-2.45%
|
| May 27 2023 |
$1.83
|
$5.52
|
$2.86
|
0%
|
| May 26 2023 |
$1.83
|
$5.52
|
$2.86
|
-1.38%
|
| May 25 2023 |
$1.84
|
$5.71
|
$2.90
|
-0.68%
|
| May 24 2023 |
$1.84
|
$5.71
|
$2.92
|
-1.35%
|
| May 23 2023 |
$1.84
|
$5.96
|
$2.96
|
+10.45%
|
| May 22 2023 |
$1.84
|
$5.98
|
$2.68
|
-20.24%
|
| May 21 2023 |
$1.88
|
$10.00
|
$3.36
|
0%
|
| May 20 2023 |
$1.88
|
$10.00
|
$3.36
|
+13.90%
|
| May 19 2023 |
$1.88
|
$5.98
|
$2.95
|
-0.34%
|
| May 18 2023 |
$1.88
|
$5.98
|
$2.96
|
-11.90%
|
| May 17 2023 |
$1.88
|
$5.98
|
$3.36
|
-1.47%
|
| May 16 2023 |
$1.88
|
$5.98
|
$3.41
|
-4.75%
|
| May 15 2023 |
$1.88
|
$10.00
|
$3.58
|
+4.37%
|
| May 14 2023 |
$1.88
|
$5.98
|
$3.43
|
0%
|
| May 13 2023 |
$1.88
|
$5.98
|
$3.43
|
+1.18%
|
| May 12 2023 |
$1.88
|
$5.98
|
$3.39
|
-0.59%
|
| May 11 2023 |
$1.89
|
$5.98
|
$3.41
|
-1.45%
|
| May 10 2023 |
$1.89
|
$5.98
|
$3.46
|
-3.62%
|
| May 09 2023 |
$1.89
|
$5.98
|
$3.59
|
+3.46%
|
| May 08 2023 |
$1.89
|
$5.98
|
$3.47
|
-0.29%
|
| May 07 2023 |
$1.89
|
$5.98
|
$3.48
|
-0.57%
|
| May 06 2023 |
$1.89
|
$5.98
|
$3.50
|
0%
|
| May 05 2023 |
$1.89
|
$5.98
|
$3.50
|
-4.37%
|
| May 04 2023 |
$1.89
|
$10.00
|
$3.66
|
+5.48%
|
| May 03 2023 |
$1.89
|
$5.98
|
$3.47
|
-8.44%
|
| May 02 2023 |
$1.89
|
$10.00
|
$3.79
|
+8.91%
|
| May 01 2023 |
$1.89
|
$5.98
|
$3.48
|
+1.46%
|
| April 30 2023 |
$0.89
|
$5.98
|
$3.43
|
-7.55%
|
| April 29 2023 |
$0.89
|
$5.98
|
$3.71
|
0%
|
| April 28 2023 |
$0.89
|
$5.98
|
$3.71
|
-1.33%
|
| April 27 2023 |
$0.89
|
$10.00
|
$3.76
|
+0.27%
|
| April 26 2023 |
$0.89
|
$6.15
|
$3.75
|
-0.53%
|
| April 25 2023 |
$0.89
|
$6.15
|
$3.77
|
-1.31%
|
| April 24 2023 |
$0.89
|
$6.16
|
$3.82
|
+1.60%
|
| April 23 2023 |
$0.89
|
$5.98
|
$3.76
|
+0.80%
|
| April 22 2023 |
$0.89
|
$5.98
|
$3.73
|
0%
|
| April 21 2023 |
$0.89
|
$5.98
|
$3.73
|
-3.62%
|
| April 20 2023 |
$0.89
|
$6.23
|
$3.87
|
-2.76%
|
| April 19 2023 |
$0.89
|
$10.00
|
$3.98
|
-0.75%
|
| April 18 2023 |
$0.89
|
$6.49
|
$4.02
|
-0.50%
|
| April 17 2023 |
$0.89
|
$6.85
|
$4.03
|
+1.51%
|
| April 16 2023 |
$0.89
|
$6.49
|
$3.97
|
+0.76%
|
| April 15 2023 |
$0.89
|
$6.69
|
$3.94
|
0%
|
| April 14 2023 |
$0.89
|
$6.69
|
$3.94
|
+0.77%
|
| April 13 2023 |
$0.89
|
$6.47
|
$3.91
|
-2.01%
|
| April 12 2023 |
$0.89
|
$6.49
|
$3.99
|
-1.24%
|
| April 11 2023 |
$0.89
|
$7.18
|
$4.04
|
-1.94%
|
| April 10 2023 |
$0.89
|
$6.98
|
$4.12
|
+4.83%
|
| April 09 2023 |
$0.89
|
$6.31
|
$3.93
|
-1.01%
|
| April 08 2023 |
$2.24
|
$6.31
|
$3.97
|
-1.00%
|
| April 07 2023 |
$2.24
|
$6.31
|
$4.02
|
-0.74%
|
| April 06 2023 |
$2.24
|
$6.37
|
$4.04
|
-2.18%
|
| April 05 2023 |
$2.24
|
$6.49
|
$4.14
|
0%
|
| April 04 2023 |
$2.24
|
$6.49
|
$4.14
|
+0.98%
|
| April 03 2023 |
$2.24
|
$6.37
|
$4.10
|
0%
|
| April 02 2023 |
$2.24
|
$10.00
|
$4.10
|
-0.97%
|
| April 01 2023 |
$2.24
|
$10.00
|
$4.13
|
-3.95%
|
| March 31 2023 |
$2.38
|
$6.85
|
$4.30
|
+0.94%
|
| March 30 2023 |
$2.39
|
$6.98
|
$4.27
|
-0.47%
|
| March 29 2023 |
$2.39
|
$8.19
|
$4.28
|
+1.42%
|
| March 28 2023 |
$2.39
|
$9.98
|
$4.22
|
-0.47%
|
| March 27 2023 |
$2.39
|
$9.98
|
$4.24
|
+0.95%
|
| March 26 2023 |
$2.13
|
$7.98
|
$4.20
|
+1.20%
|
| March 25 2023 |
$2.13
|
$6.98
|
$4.15
|
0%
|
| March 24 2023 |
$2.13
|
$6.98
|
$4.15
|
-0.24%
|
| March 23 2023 |
$2.13
|
$7.04
|
$4.16
|
+2.21%
|
| March 22 2023 |
$2.13
|
$6.49
|
$4.07
|
-1.45%
|
| March 21 2023 |
$2.14
|
$6.49
|
$4.13
|
-0.96%
|
| March 20 2023 |
$2.18
|
$6.49
|
$4.17
|
+2.96%
|
| March 19 2023 |
$2.18
|
$6.37
|
$4.06
|
-0.98%
|
| March 18 2023 |
$2.13
|
$6.47
|
$4.09
|
+0.25%
|
| March 17 2023 |
$2.13
|
$6.49
|
$4.08
|
0%
|
| March 16 2023 |
$2.13
|
$6.49
|
$4.08
|
+2.00%
|
| March 15 2023 |
$2.18
|
$6.47
|
$4.00
|
-2.20%
|
| March 14 2023 |
$2.18
|
$6.51
|
$4.09
|
+0.49%
|
| March 13 2023 |
$2.18
|
$7.06
|
$4.07
|
-0.97%
|
| March 12 2023 |
$2.18
|
$7.98
|
$4.11
|
-1.44%
|
| March 11 2023 |
$2.18
|
$8.19
|
$4.17
|
+2.21%
|
| March 10 2023 |
$2.19
|
$7.06
|
$4.08
|
+2.77%
|
| March 09 2023 |
$2.19
|
$6.47
|
$3.97
|
0%
|
| March 08 2023 |
$2.19
|
$6.47
|
$3.97
|
+0.51%
|
| March 07 2023 |
$2.31
|
$6.25
|
$3.95
|
-1.50%
|
| March 06 2023 |
$2.34
|
$6.47
|
$4.02
|
+1.01%
|
| March 05 2023 |
$2.34
|
$6.25
|
$3.97
|
-1.00%
|
| March 04 2023 |
$2.38
|
$6.40
|
$4.02
|
-1.72%
|
| March 03 2023 |
$2.39
|
$6.40
|
$4.08
|
+2.26%
|
| March 02 2023 |
$2.34
|
$6.47
|
$3.99
|
+50.57%
|
| March 01 2023 |
$2.00
|
$4.88
|
$2.65
|
-35.84%
|
| February 28 2023 |
$2.45
|
$8.19
|
$4.13
|
0%
|
| February 27 2023 |
$2.45
|
$8.19
|
$4.13
|
+0.98%
|
| February 26 2023 |
$2.45
|
$7.04
|
$4.09
|
+0.49%
|
| February 25 2023 |
$2.47
|
$6.87
|
$4.07
|
+3.30%
|
| February 24 2023 |
$1.89
|
$6.43
|
$3.94
|
+10.99%
|
| February 23 2023 |
$1.89
|
$6.35
|
$3.55
|
-12.13%
|
| February 22 2023 |
$1.89
|
$6.87
|
$4.04
|
0%
|
| February 21 2023 |
$1.89
|
$6.87
|
$4.04
|
-1.22%
|
| February 20 2023 |
$1.89
|
$6.79
|
$4.09
|
+7.35%
|
| February 19 2023 |
$1.89
|
$6.39
|
$3.81
|
-5.46%
|
| February 18 2023 |
$1.89
|
$6.43
|
$4.03
|
+13.20%
|
| February 17 2023 |
$1.89
|
$6.41
|
$3.56
|
-1.39%
|
| February 16 2023 |
$1.89
|
$6.41
|
$3.61
|
-7.20%
|
| February 15 2023 |
$1.89
|
$10.00
|
$3.89
|
+0.78%
|
| February 14 2023 |
$1.89
|
$6.41
|
$3.86
|
+6.63%
|
| February 13 2023 |
$1.89
|
$6.56
|
$3.62
|
-10.62%
|
| February 12 2023 |
$1.89
|
$6.82
|
$4.05
|
+14.73%
|
| February 11 2023 |
$1.89
|
$6.41
|
$3.53
|
-9.02%
|
| February 10 2023 |
$1.69
|
$6.25
|
$3.88
|
+11.49%
|
| February 09 2023 |
$1.69
|
$6.12
|
$3.48
|
-1.42%
|
| February 08 2023 |
$1.69
|
$6.09
|
$3.53
|
-9.25%
|
| February 07 2023 |
$1.69
|
$6.41
|
$3.89
|
0%
|
| February 06 2023 |
$1.69
|
$6.41
|
$3.89
|
+0.78%
|
| February 05 2023 |
$1.69
|
$6.25
|
$3.86
|
+1.58%
|
| February 04 2023 |
$1.69
|
$10.98
|
$3.80
|
+20.25%
|
| February 03 2023 |
$1.69
|
$5.98
|
$3.16
|
-10.99%
|
| February 02 2023 |
$1.69
|
$5.98
|
$3.55
|
-6.58%
|
| February 01 2023 |
$1.69
|
$6.13
|
$3.80
|
-1.81%
|
| January 31 2023 |
$1.69
|
$10.98
|
$3.87
|
-1.28%
|
| January 30 2023 |
$1.69
|
$6.25
|
$3.92
|
+0.77%
|
| January 29 2023 |
$1.69
|
$6.25
|
$3.89
|
+3.46%
|
| January 28 2023 |
$1.69
|
$6.15
|
$3.76
|
-1.57%
|
| January 27 2023 |
$1.69
|
$10.98
|
$3.82
|
+0.53%
|
| January 26 2023 |
$1.69
|
$5.99
|
$3.80
|
+18.01%
|
| January 25 2023 |
$1.69
|
$5.98
|
$3.22
|
-15.04%
|
| January 24 2023 |
$1.69
|
$6.25
|
$3.79
|
+17.70%
|
| January 23 2023 |
$1.69
|
$6.14
|
$3.22
|
-0.31%
|
| January 22 2023 |
$1.69
|
$5.98
|
$3.23
|
-14.78%
|
| January 21 2023 |
$1.69
|
$5.99
|
$3.79
|
+18.07%
|
| January 20 2023 |
$1.69
|
$5.98
|
$3.21
|
-0.93%
|
| January 19 2023 |
$1.89
|
$5.98
|
$3.24
|
+0.62%
|
| January 18 2023 |
$1.89
|
$5.98
|
$3.22
|
0%
|
| January 17 2023 |
$1.89
|
$5.98
|
$3.22
|
-17.01%
|
| January 16 2023 |
$1.89
|
$10.98
|
$3.88
|
+2.37%
|
| January 15 2023 |
$1.89
|
$5.99
|
$3.79
|
+17.70%
|
| January 14 2023 |
$1.89
|
$5.98
|
$3.22
|
-0.31%
|
| January 13 2023 |
$1.89
|
$5.98
|
$3.23
|
-15.22%
|
| January 12 2023 |
$1.89
|
$6.25
|
$3.81
|
+16.51%
|
| January 11 2023 |
$1.88
|
$5.99
|
$3.27
|
+1.24%
|
| January 10 2023 |
$1.88
|
$5.99
|
$3.23
|
-15.00%
|
| January 09 2023 |
$1.88
|
$6.17
|
$3.80
|
-0.52%
|
