Price History
Structure Deck: Cyberse Link
-- SDCL-EN035
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 24 2024 | $0.20 | $0.49 | $0.31 | -72.32% |
March 22 2024 | $0.20 | $8.12 | $1.13 | +261.29% |
March 21 2024 | $0.20 | $0.49 | $0.31 | 0% |
March 20 2024 | $0.20 | $0.49 | $0.31 | 0% |
March 19 2024 | $0.20 | $0.49 | $0.31 | 0% |
March 18 2024 | $0.20 | $0.49 | $0.31 | -74.59% |
March 14 2024 | $0.20 | $8.15 | $1.22 | +293.55% |
March 10 2024 | $0.20 | $0.49 | $0.31 | -74.59% |
March 08 2024 | $0.20 | $8.15 | $1.22 | +293.55% |
March 07 2024 | $0.20 | $0.49 | $0.31 | 0% |
March 03 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 27 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 25 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 23 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 20 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 19 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 12 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 10 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 05 2024 | $0.20 | $0.49 | $0.31 | 0% |
February 01 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 30 2024 | $0.20 | $8.17 | $1.19 | +283.87% |
January 29 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 28 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 27 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 26 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 25 2024 | $0.20 | $8.14 | $1.19 | +283.87% |
January 24 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 23 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 22 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 21 2024 | $0.20 | $0.49 | $0.31 | -71.82% |
January 20 2024 | $0.20 | $8.17 | $1.10 | +254.84% |
January 19 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 18 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 17 2024 | $0.20 | $0.49 | $0.31 | -71.82% |
January 16 2024 | $0.20 | $8.18 | $1.10 | +254.84% |
January 15 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 14 2024 | $0.20 | $8.21 | $1.19 | +283.87% |
January 13 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 12 2024 | $0.20 | $0.49 | $0.31 | -71.82% |
January 11 2024 | $0.20 | $8.21 | $1.10 | +254.84% |
January 10 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 09 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 08 2024 | $0.20 | $8.25 | $1.19 | +283.87% |
January 07 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 06 2024 | $0.20 | $8.25 | $1.19 | +283.87% |
January 05 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 04 2024 | $0.20 | $8.23 | $1.19 | +283.87% |
January 03 2024 | $0.20 | $0.49 | $0.31 | 0% |
January 02 2024 | $0.20 | $0.49 | $0.31 | -73.95% |
January 01 2024 | $0.20 | $8.33 | $1.19 | 0% |
December 31 2023 | $0.20 | $8.33 | $1.19 | 0% |
December 30 2023 | $0.20 | $8.33 | $1.19 | 0% |
December 29 2023 | $0.20 | $0.49 | $0.31 | 0% |
December 28 2023 | $0.20 | $0.49 | $0.31 | 0% |
December 27 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
December 26 2023 | $0.20 | $12.02 | $1.19 | 0% |
December 25 2023 | $0.20 | $12.02 | $1.19 | +283.87% |
December 24 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
December 23 2023 | $0.20 | $11.97 | $1.19 | +283.87% |
December 22 2023 | $0.20 | $0.49 | $0.31 | -79.19% |
December 21 2023 | $0.81 | $11.96 | $1.49 | +0.68% |
December 19 2023 | $0.80 | $11.90 | $1.48 | -0.67% |
December 17 2023 | $0.80 | $11.92 | $1.49 | 0% |
December 16 2023 | $0.80 | $11.92 | $1.49 | +380.65% |
December 13 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
December 12 2023 | $0.20 | $11.75 | $1.19 | 0% |
December 11 2023 | $0.20 | $11.74 | $1.19 | 0% |
December 10 2023 | $0.20 | $11.74 | $1.19 | 0% |
December 09 2023 | $0.20 | $11.74 | $1.19 | +283.87% |
December 08 2023 | $0.20 | $0.49 | $0.31 | 0% |
December 07 2023 | $0.20 | $0.49 | $0.31 | -85.91% |
December 06 2023 | $0.79 | $11.75 | $2.20 | -0.45% |
December 04 2023 | $0.79 | $11.79 | $2.21 | +60.14% |
December 03 2023 | $0.79 | $11.79 | $1.38 | 0% |
December 01 2023 | $0.80 | $11.76 | $1.38 | 0% |
November 30 2023 | $0.81 | $11.73 | $1.38 | 0% |
November 28 2023 | $0.80 | $11.69 | $1.38 | -33.97% |
November 25 2023 | $0.80 | $11.63 | $2.09 | 0% |
November 24 2023 | $0.80 | $11.63 | $2.09 | 0% |
November 23 2023 | $0.80 | $11.64 | $2.09 | +574.19% |
November 21 2023 | $0.20 | $0.49 | $0.31 | -74.38% |
November 20 2023 | $0.20 | $11.61 | $1.21 | +290.32% |
November 19 2023 | $0.20 | $0.49 | $0.31 | 0% |
November 18 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
November 17 2023 | $0.20 | $11.60 | $1.19 | +283.87% |
November 16 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
November 15 2023 | $0.20 | $11.61 | $1.19 | +283.87% |
November 14 2023 | $0.20 | $0.49 | $0.31 | 0% |
November 13 2023 | $0.20 | $0.49 | $0.31 | 0% |
November 12 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
November 11 2023 | $0.20 | $11.52 | $1.19 | 0% |
November 10 2023 | $0.20 | $11.55 | $1.19 | +283.87% |
November 09 2023 | $0.20 | $0.49 | $0.31 | 0% |
November 08 2023 | $0.20 | $0.49 | $0.31 | 0% |
November 07 2023 | $0.20 | $11.65 | $1.19 | +283.87% |
November 06 2023 | $0.20 | $0.49 | $0.31 | -73.95% |
November 05 2023 | $0.20 | $11.66 | $1.19 | +283.87% |
November 04 2023 | $0.20 | $0.49 | $0.31 | -73.73% |
November 03 2023 | $0.20 | $11.56 | $1.18 | +280.65% |
November 02 2023 | $0.20 | $0.49 | $0.31 | -73.73% |
November 01 2023 | $0.20 | $11.48 | $1.18 | -30.18% |
October 31 2023 | $0.20 | $11.53 | $1.69 | +445.16% |
October 30 2023 | $0.20 | $0.49 | $0.31 | 0% |
October 29 2023 | $0.20 | $0.49 | $0.31 | 0% |
October 28 2023 | $0.20 | $0.49 | $0.31 | -81.55% |
October 27 2023 | $0.20 | $11.57 | $1.68 | +441.94% |
October 26 2023 | $0.20 | $0.49 | $0.31 | -81.55% |
October 25 2023 | $0.20 | $11.61 | $1.68 | +441.94% |
October 24 2023 | $0.20 | $0.49 | $0.31 | -81.33% |
October 19 2023 | $0.78 | $4.13 | $1.66 | 0% |
October 18 2023 | $0.78 | $4.13 | $1.66 | -20.19% |
October 14 2023 | $0.77 | $4.11 | $2.08 | -0.48% |
October 13 2023 | $0.78 | $4.14 | $2.09 | 0% |
October 11 2023 | $0.77 | $4.13 | $2.09 | 0% |
October 08 2023 | $0.77 | $4.13 | $2.09 | +3.47% |
October 06 2023 | $0.77 | $11.61 | $2.03 | 0% |
October 04 2023 | $0.77 | $11.62 | $2.03 | 0% |
September 28 2023 | $0.77 | $11.79 | $2.03 | -0.98% |
September 27 2023 | $0.78 | $11.81 | $2.04 | -5.56% |
September 23 2023 | $0.78 | $11.85 | $2.16 | +5.88% |
September 21 2023 | $0.78 | $11.89 | $2.05 | 0% |
September 17 2023 | $0.78 | $11.78 | $2.05 | -5.99% |
September 15 2023 | $0.79 | $11.78 | $2.17 | +6.37% |
September 13 2023 | $0.79 | $11.76 | $2.05 | 0% |
September 12 2023 | $0.79 | $11.73 | $2.05 | 0% |
September 11 2023 | $0.79 | $11.69 | $2.05 | 0% |
September 09 2023 | $0.79 | $11.69 | $2.05 | 0% |
September 07 2023 | $0.78 | $11.66 | $2.05 | +40.69% |
September 03 2023 | $0.80 | $11.78 | $1.45 | 0% |
August 31 2023 | $0.79 | $11.72 | $1.45 | 0% |
August 30 2023 | $0.79 | $11.72 | $1.45 | 0% |
August 29 2023 | $0.79 | $11.73 | $1.45 | 0% |
August 28 2023 | $0.79 | $11.69 | $1.45 | 0% |
August 27 2023 | $0.79 | $11.69 | $1.45 | 0% |
August 26 2023 | $0.79 | $11.69 | $1.45 | 0% |
August 24 2023 | $0.80 | $4.32 | $1.45 | 0% |
August 23 2023 | $0.80 | $4.31 | $1.45 | 0% |
August 22 2023 | $0.80 | $4.31 | $1.45 | 0% |
August 21 2023 | $0.80 | $4.31 | $1.45 | 0% |
August 19 2023 | $0.80 | $4.31 | $1.45 | 0% |
August 17 2023 | $0.80 | $4.32 | $1.45 | -3.97% |
August 15 2023 | $0.80 | $4.29 | $1.51 | -0.66% |
August 13 2023 | $0.81 | $4.31 | $1.52 | 0% |
August 10 2023 | $0.81 | $4.32 | $1.52 | 0% |
August 09 2023 | $0.81 | $4.33 | $1.52 | -1.94% |
August 07 2023 | $0.81 | $4.32 | $1.55 | 0% |
August 05 2023 | $0.81 | $4.32 | $1.55 | 0% |
August 03 2023 | $0.80 | $4.30 | $1.55 | 0% |
July 30 2023 | $0.81 | $4.36 | $1.55 | 0% |
July 29 2023 | $0.81 | $4.36 | $1.55 | +400.00% |
July 10 2023 | $0.20 | $0.49 | $0.31 | 0% |
July 08 2023 | $0.20 | $0.49 | $0.31 | 0% |
July 07 2023 | $0.20 | $0.49 | $0.31 | 0% |
July 06 2023 | $0.20 | $0.49 | $0.31 | 0% |
July 04 2023 | $0.20 | $0.49 | $0.31 | 0% |
July 01 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 25 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 23 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 19 2023 | $0.20 | $0.49 | $0.31 | -74.38% |
June 18 2023 | $0.20 | $4.34 | $1.21 | +290.32% |
June 17 2023 | $0.20 | $0.49 | $0.31 | -71.56% |
June 16 2023 | $0.20 | $4.32 | $1.09 | +251.61% |
June 14 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 13 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 09 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 08 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 06 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 05 2023 | $0.20 | $0.49 | $0.31 | -76.87% |
June 04 2023 | $0.79 | $4.24 | $1.34 | +332.26% |
June 03 2023 | $0.20 | $0.49 | $0.31 | 0% |
June 02 2023 | $0.20 | $0.49 | $0.31 | -75.40% |
May 31 2023 | $0.20 | $5.49 | $1.26 | 0% |
May 30 2023 | $0.20 | $5.49 | $1.26 | -9.35% |
May 29 2023 | $0.20 | $5.49 | $1.39 | +0.72% |
May 28 2023 | $0.20 | $5.49 | $1.38 | +9.52% |
May 27 2023 | $0.20 | $5.49 | $1.26 | -8.70% |
May 26 2023 | $0.20 | $5.49 | $1.38 | +8.66% |
May 25 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 24 2023 | $0.20 | $5.49 | $1.27 | -8.63% |
May 23 2023 | $0.20 | $5.49 | $1.39 | +1.46% |
May 22 2023 | $0.20 | $5.49 | $1.37 | -0.72% |
May 21 2023 | $0.20 | $5.49 | $1.38 | +8.66% |
May 20 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 19 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 18 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 17 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 16 2023 | $0.20 | $5.49 | $1.27 | -7.97% |
May 15 2023 | $0.20 | $5.49 | $1.38 | +9.52% |
May 14 2023 | $0.20 | $5.49 | $1.26 | -8.03% |
May 13 2023 | $0.20 | $5.49 | $1.37 | +7.87% |
May 12 2023 | $0.20 | $5.49 | $1.27 | 0% |
May 11 2023 | $0.20 | $5.49 | $1.27 | +1.60% |
May 10 2023 | $0.20 | $5.49 | $1.25 | 0% |
May 09 2023 | $0.20 | $5.49 | $1.25 | 0% |
May 08 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
May 07 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
May 06 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
May 05 2023 | $0.20 | $5.49 | $1.26 | 0% |
May 04 2023 | $0.20 | $5.49 | $1.26 | 0% |
May 03 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
May 02 2023 | $0.20 | $5.49 | $1.25 | -9.42% |
May 01 2023 | $0.20 | $5.49 | $1.38 | 0% |
April 30 2023 | $0.20 | $5.49 | $1.38 | +9.52% |
April 29 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
April 28 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 27 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 26 2023 | $0.20 | $5.49 | $1.25 | +0.81% |
April 25 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 24 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 23 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 22 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 21 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 20 2023 | $0.20 | $5.49 | $1.24 | -0.80% |
April 19 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 18 2023 | $0.20 | $5.49 | $1.25 | +0.81% |
April 17 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 16 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 15 2023 | $0.20 | $5.49 | $1.24 | 0% |
April 14 2023 | $0.20 | $5.49 | $1.24 | -0.80% |
April 13 2023 | $0.20 | $5.49 | $1.25 | +0.81% |
April 12 2023 | $0.20 | $5.49 | $1.24 | -0.80% |
April 11 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 10 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 09 2023 | $0.20 | $5.49 | $1.25 | +0.81% |
April 08 2023 | $0.20 | $5.49 | $1.24 | -0.80% |
April 07 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 06 2023 | $0.20 | $5.49 | $1.25 | 0% |
April 05 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
April 04 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
April 03 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
April 02 2023 | $0.20 | $5.49 | $1.26 | 0% |
April 01 2023 | $0.20 | $5.49 | $1.26 | 0% |
March 31 2023 | $0.20 | $5.49 | $1.26 | 0% |
March 30 2023 | $0.20 | $5.49 | $1.26 | 0% |
March 29 2023 | $0.20 | $5.49 | $1.26 | 0% |
March 28 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
March 27 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
March 26 2023 | $0.20 | $5.49 | $1.26 | -0.79% |
March 25 2023 | $0.20 | $5.49 | $1.27 | 0% |
March 24 2023 | $0.20 | $5.49 | $1.27 | +0.79% |
March 23 2023 | $0.20 | $5.49 | $1.26 | +5.00% |
March 22 2023 | $0.20 | $5.49 | $1.20 | -4.76% |
March 21 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
March 20 2023 | $0.20 | $5.49 | $1.25 | +4.17% |
March 19 2023 | $0.20 | $5.49 | $1.20 | -4.00% |
March 18 2023 | $0.20 | $5.49 | $1.25 | +4.17% |
March 17 2023 | $0.20 | $5.49 | $1.20 | 0% |
March 16 2023 | $0.20 | $5.49 | $1.20 | -4.00% |
March 15 2023 | $0.20 | $5.49 | $1.25 | +3.31% |
March 14 2023 | $0.20 | $5.49 | $1.21 | +0.83% |
March 13 2023 | $0.20 | $5.49 | $1.20 | 0% |
March 12 2023 | $0.20 | $5.49 | $1.20 | 0% |
March 11 2023 | $0.20 | $5.49 | $1.20 | 0% |
March 10 2023 | $0.20 | $5.49 | $1.20 | 0% |
March 09 2023 | $0.20 | $5.49 | $1.20 | -0.83% |
March 08 2023 | $0.20 | $5.49 | $1.21 | 0% |
March 07 2023 | $0.20 | $5.49 | $1.21 | 0% |
March 06 2023 | $0.20 | $5.49 | $1.21 | 0% |
March 05 2023 | $0.20 | $5.49 | $1.21 | 0% |
March 04 2023 | $0.20 | $5.49 | $1.21 | -1.63% |
March 03 2023 | $0.20 | $5.49 | $1.23 | +1.65% |
March 02 2023 | $0.20 | $5.49 | $1.21 | -1.63% |
March 01 2023 | $0.20 | $5.49 | $1.23 | +1.65% |
February 28 2023 | $0.20 | $5.49 | $1.21 | -3.97% |
February 27 2023 | $0.20 | $5.49 | $1.26 | +4.13% |
February 26 2023 | $0.20 | $5.49 | $1.21 | +0.83% |
February 25 2023 | $0.20 | $5.49 | $1.20 | -3.23% |
February 24 2023 | $0.20 | $5.49 | $1.24 | +2.48% |
February 23 2023 | $0.20 | $5.49 | $1.21 | 0% |
February 22 2023 | $0.20 | $5.49 | $1.21 | +0.83% |
February 21 2023 | $0.20 | $5.49 | $1.20 | +0.84% |
February 20 2023 | $0.20 | $5.49 | $1.19 | -0.83% |
February 19 2023 | $0.20 | $5.49 | $1.20 | 0% |
February 18 2023 | $0.20 | $5.49 | $1.20 | 0% |
February 17 2023 | $0.20 | $5.49 | $1.20 | 0% |
February 16 2023 | $0.20 | $5.49 | $1.20 | -4.00% |
February 15 2023 | $0.20 | $5.49 | $1.25 | -0.79% |
February 14 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
February 13 2023 | $0.20 | $5.49 | $1.25 | 0% |
February 12 2023 | $0.20 | $5.49 | $1.25 | +4.17% |
February 11 2023 | $0.20 | $5.49 | $1.20 | -4.00% |
February 10 2023 | $0.20 | $5.49 | $1.25 | +4.17% |
February 09 2023 | $0.20 | $5.49 | $1.20 | -4.00% |
February 08 2023 | $0.20 | $5.49 | $1.25 | +4.17% |
February 07 2023 | $0.20 | $5.49 | $1.20 | -5.51% |
February 06 2023 | $0.20 | $5.49 | $1.27 | 0% |
February 05 2023 | $0.20 | $5.49 | $1.27 | 0% |
February 04 2023 | $0.20 | $5.49 | $1.27 | +0.79% |
February 03 2023 | $0.20 | $5.49 | $1.26 | -0.79% |
February 02 2023 | $0.20 | $5.49 | $1.27 | +0.79% |
February 01 2023 | $0.20 | $5.49 | $1.26 | 0% |
January 31 2023 | $0.20 | $5.49 | $1.26 | +3.28% |
January 30 2023 | $0.20 | $5.49 | $1.22 | 0% |
January 29 2023 | $0.20 | $5.49 | $1.22 | -3.17% |
January 28 2023 | $0.20 | $5.49 | $1.26 | +0.80% |
January 27 2023 | $0.20 | $5.49 | $1.25 | 0% |
January 26 2023 | $0.20 | $5.49 | $1.25 | +3.31% |
January 25 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 24 2023 | $0.20 | $5.49 | $1.21 | -3.97% |
January 23 2023 | $0.20 | $5.49 | $1.26 | 0% |
January 22 2023 | $0.20 | $5.49 | $1.26 | +5.00% |
January 21 2023 | $0.20 | $5.49 | $1.20 | -0.83% |
January 20 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 19 2023 | $0.20 | $5.49 | $1.21 | +39.08% |
January 18 2023 | $0.20 | $1.10 | $0.87 | -28.10% |
January 17 2023 | $0.20 | $5.49 | $1.21 | -1.63% |
January 16 2023 | $0.20 | $5.49 | $1.23 | 0% |
January 15 2023 | $0.20 | $5.49 | $1.23 | +1.65% |
January 14 2023 | $0.20 | $5.49 | $1.21 | -3.97% |
January 13 2023 | $0.20 | $5.49 | $1.26 | 0% |
January 12 2023 | $0.20 | $5.49 | $1.26 | +4.13% |
January 11 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 10 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 09 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 08 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 07 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 06 2023 | $0.20 | $5.49 | $1.21 | -0.82% |
January 05 2023 | $0.20 | $5.49 | $1.22 | 0% |
January 04 2023 | $0.20 | $5.49 | $1.22 | +0.83% |
January 03 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 02 2023 | $0.20 | $5.49 | $1.21 | 0% |
January 01 2022 | $0.20 | $5.49 | $1.21 | -3.97% |
December 31 2022 | $0.20 | $5.49 | $1.26 | +5.00% |
December 30 2022 | $0.20 | $5.49 | $1.20 | -4.76% |
December 29 2022 | $0.20 | $5.49 | $1.26 | +3.28% |
December 28 2022 | $0.78 | $5.49 | $1.22 | 0% |
December 27 2022 | $0.78 | $5.49 | $1.22 | -3.17% |
December 26 2022 | $0.78 | $5.49 | $1.26 | 0% |
December 25 2022 | $0.78 | $5.49 | $1.26 | +3.28% |
December 24 2022 | $0.78 | $5.49 | $1.22 | +1.67% |
December 23 2022 | $0.78 | $5.49 | $1.20 | -1.64% |
December 22 2022 | $0.78 | $5.49 | $1.22 | 0% |
December 21 2022 | $0.78 | $5.49 | $1.22 | 0% |
December 20 2022 | $0.78 | $5.49 | $1.22 | -2.40% |
December 19 2022 | $0.78 | $5.49 | $1.25 | +4.17% |
December 18 2022 | $0.78 | $5.49 | $1.20 | -1.64% |
December 17 2022 | $0.78 | $5.49 | $1.22 | +0.83% |
December 16 2022 | $0.78 | $5.49 | $1.21 | 0% |
December 15 2022 | $0.78 | $5.49 | $1.21 | -33.88% |
December 14 2022 | $0.25 | $3.91 | $1.83 | +2.23% |
December 13 2022 | $0.25 | $3.91 | $1.79 | +0.56% |
December 12 2022 | $0.25 | $3.92 | $1.78 | 0% |
December 11 2022 | $0.25 | $3.92 | $1.78 | 0% |
December 10 2022 | $0.25 | $3.92 | $1.78 | +0.56% |
December 09 2022 | $0.25 | $3.90 | $1.77 | -1.67% |
December 08 2022 | $0.25 | $3.89 | $1.81 | +0.56% |
December 07 2022 | $0.25 | $3.90 | $1.80 | 0% |
December 06 2022 | $0.25 | $3.90 | $1.80 | +1.12% |
December 05 2022 | $0.25 | $3.90 | $1.78 | -0.56% |
December 04 2022 | $0.25 | $3.90 | $1.79 | 0% |
December 03 2022 | $0.25 | $3.90 | $1.79 | -1.10% |
December 02 2022 | $0.25 | $3.80 | $1.81 | +0.56% |
December 01 2022 | $0.25 | $3.80 | $1.80 | +1.69% |
November 30 2022 | $0.25 | $3.83 | $1.77 | 0% |
November 29 2022 | $0.25 | $3.84 | $1.77 | 0% |
November 28 2022 | $0.25 | $3.86 | $1.77 | -0.56% |
November 27 2022 | $0.25 | $3.86 | $1.78 | 0% |
November 26 2022 | $0.25 | $4.09 | $1.78 | 0% |
November 25 2022 | $0.25 | $4.09 | $1.78 | -1.11% |
November 24 2022 | $0.25 | $4.09 | $1.80 | +0.56% |
November 23 2022 | $0.25 | $4.09 | $1.79 | -0.56% |
November 22 2022 | $0.25 | $4.09 | $1.80 | 0% |
November 21 2022 | $0.25 | $4.09 | $1.80 | -2.17% |
November 20 2022 | $0.25 | $4.09 | $1.84 | -0.54% |
November 19 2022 | $0.25 | $4.09 | $1.85 | -0.54% |