Price History
Structure Deck: Cyberse Link
-- SDCL-EN019
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 28 2024 | $0.79 | $23.03 | $2.04 | 0% |
March 27 2024 | $0.79 | $23.03 | $2.04 | +158.23% |
March 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 24 2024 | $0.79 | $0.79 | $0.79 | -61.27% |
March 23 2024 | $0.79 | $22.98 | $2.04 | -1.92% |
March 22 2024 | $0.79 | $23.15 | $2.08 | 0% |
March 21 2024 | $0.79 | $23.01 | $2.08 | +163.29% |
March 20 2024 | $0.79 | $0.79 | $0.79 | -59.49% |
March 19 2024 | $0.79 | $23.12 | $1.95 | +146.84% |
March 18 2024 | $0.79 | $0.79 | $0.79 | -59.49% |
March 17 2024 | $0.79 | $17.65 | $1.95 | +146.84% |
March 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 14 2024 | $0.79 | $0.79 | $0.79 | -59.49% |
March 13 2024 | $0.79 | $17.71 | $1.95 | 0% |
March 12 2024 | $0.79 | $15.18 | $1.95 | 0% |
March 11 2024 | $0.79 | $15.26 | $1.95 | 0% |
March 10 2024 | $0.79 | $15.26 | $1.95 | +146.84% |
March 09 2024 | $0.79 | $0.79 | $0.79 | -59.49% |
March 08 2024 | $0.79 | $15.16 | $1.95 | 0% |
March 07 2024 | $0.79 | $15.09 | $1.95 | +146.84% |
March 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 05 2024 | $0.79 | $0.79 | $0.79 | -59.49% |
March 04 2024 | $0.79 | $14.99 | $1.95 | +0.52% |
March 03 2024 | $0.69 | $14.99 | $1.94 | +181.16% |
March 02 2024 | $0.69 | $0.69 | $0.69 | -64.43% |
March 01 2024 | $0.69 | $14.99 | $1.94 | +181.16% |
February 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.69 | -68.20% |
February 25 2024 | $0.69 | $15.03 | $2.17 | +214.49% |
February 24 2024 | $0.69 | $0.69 | $0.69 | -68.20% |
February 23 2024 | $0.69 | $14.96 | $2.17 | 0% |
February 22 2024 | $0.69 | $14.94 | $2.17 | -58.51% |
February 21 2024 | $0.69 | $15.00 | $5.23 | +657.97% |
February 20 2024 | $0.69 | $0.69 | $0.69 | -68.20% |
February 19 2024 | $0.69 | $13.72 | $2.17 | 0% |
February 18 2024 | $0.69 | $13.72 | $2.17 | +214.49% |
February 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 09 2024 | $0.69 | $13.74 | $2.17 | +214.49% |
February 08 2024 | $0.69 | $0.69 | $0.69 | -68.20% |
February 07 2024 | $0.69 | $13.65 | $2.17 | +214.49% |
February 06 2024 | $0.69 | $0.69 | $0.69 | -68.20% |
February 05 2024 | $0.69 | $13.79 | $2.17 | 0% |
February 04 2024 | $0.69 | $13.79 | $2.17 | 0% |
February 03 2024 | $0.69 | $13.79 | $2.17 | 0% |
February 02 2024 | $0.69 | $13.83 | $2.17 | +214.49% |
February 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 31 2024 | $0.69 | $0.69 | $0.69 | -64.06% |
January 29 2024 | $0.69 | $13.87 | $1.92 | +178.26% |
January 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 27 2024 | $0.69 | $0.69 | $0.69 | -64.06% |
January 26 2024 | $0.69 | $13.84 | $1.92 | +178.26% |
January 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 24 2024 | $0.69 | $0.69 | $0.69 | -64.06% |
January 23 2024 | $0.69 | $0.69 | $0.69 | -64.06% |
January 22 2024 | $0.69 | $13.82 | $1.92 | +178.26% |
January 21 2024 | $0.69 | $0.69 | $0.69 | -64.62% |
January 20 2024 | $0.69 | $13.82 | $1.95 | +182.61% |
January 19 2024 | $0.69 | $0.69 | $0.69 | -64.06% |
January 18 2024 | $0.69 | $13.79 | $1.92 | +178.26% |
January 17 2024 | $0.69 | $0.69 | $0.69 | -63.87% |
January 16 2024 | $0.69 | $13.91 | $1.91 | 0% |
January 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 11 2024 | $0.69 | $0.69 | $0.69 | -63.87% |
January 10 2024 | $0.69 | $13.84 | $1.91 | 0% |
January 09 2024 | $0.69 | $13.90 | $1.91 | +176.81% |
January 08 2024 | $0.69 | $0.69 | $0.69 | -63.87% |
January 07 2024 | $0.69 | $13.90 | $1.91 | +176.81% |
January 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 02 2024 | $0.69 | $0.69 | $0.69 | -63.87% |
January 01 2024 | $0.69 | $13.89 | $1.91 | 0% |
December 31 2023 | $0.69 | $13.89 | $1.91 | 0% |
December 30 2023 | $0.69 | $13.89 | $1.91 | -60.78% |
December 29 2023 | $0.69 | $0.69 | $0.69 | -18.82% |
December 28 2023 | $0.69 | $0.69 | $0.85 | -48.17% |
December 27 2023 | $0.69 | $13.84 | $1.64 | +92.94% |
December 26 2023 | $0.69 | $0.69 | $0.85 | 0% |
December 25 2023 | $0.69 | $0.69 | $0.85 | -48.17% |
December 24 2023 | $0.69 | $0.69 | $0.85 | -48.17% |
December 23 2023 | $0.69 | $13.86 | $1.64 | +92.94% |
December 22 2023 | $0.69 | $0.69 | $0.85 | -55.50% |
December 21 2023 | $1.00 | $13.89 | $1.91 | 0% |
December 20 2023 | $1.00 | $13.78 | $1.91 | +91.00% |
December 19 2023 | $1.00 | $1.00 | $1.00 | 0% |
December 18 2023 | $1.00 | $1.00 | $1.00 | -80.66% |
December 17 2023 | $1.00 | $13.84 | $5.17 | +417.00% |
December 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
December 15 2023 | $1.00 | $13.90 | $1.91 | +112.22% |
December 14 2023 | $0.79 | $0.79 | $0.90 | -46.11% |
December 13 2023 | $0.79 | $13.68 | $1.67 | +85.56% |
December 12 2023 | $0.79 | $0.79 | $0.90 | 0% |
December 11 2023 | $0.79 | $0.79 | $0.90 | -46.11% |
December 10 2023 | $0.79 | $13.67 | $1.67 | +85.56% |
December 09 2023 | $0.79 | $0.79 | $0.90 | -45.12% |
December 08 2023 | $0.79 | $13.72 | $1.64 | +82.22% |
December 07 2023 | $0.79 | $0.79 | $0.90 | -45.12% |
December 06 2023 | $0.79 | $0.79 | $0.90 | 0% |
December 05 2023 | $0.79 | $13.75 | $1.64 | +82.22% |
December 04 2023 | $0.79 | $0.79 | $0.90 | -46.11% |
December 03 2023 | $0.79 | $13.77 | $1.67 | 0% |
December 02 2023 | $0.79 | $13.77 | $1.68 | 0% |
December 01 2023 | $0.79 | $13.80 | $1.68 | 0% |
November 30 2023 | $0.79 | $19.64 | $1.68 | +86.67% |
November 29 2023 | $0.79 | $0.79 | $0.90 | 0% |
November 28 2023 | $0.79 | $0.79 | $0.90 | -53.12% |
November 27 2023 | $0.79 | $19.64 | $1.92 | +113.33% |
November 26 2023 | $0.79 | $0.79 | $0.90 | 0% |
November 25 2023 | $0.79 | $0.79 | $0.90 | 0% |
November 24 2023 | $0.79 | $0.79 | $0.90 | -53.12% |
November 23 2023 | $0.79 | $19.64 | $1.92 | 0% |
November 21 2023 | $1.58 | $19.64 | $1.92 | 0% |
November 20 2023 | $1.58 | $19.64 | $1.92 | 0% |
November 17 2023 | $1.58 | $19.64 | $1.92 | +95.92% |
November 16 2023 | $1.58 | $19.64 | $1.92 | +95.92% |
November 14 2023 | $0.98 | $19.64 | $1.92 | +95.92% |
November 13 2023 | $0.98 | $0.98 | $0.98 | 0% |
November 12 2023 | $0.98 | $0.98 | $0.98 | -48.96% |
November 11 2023 | $0.98 | $19.64 | $1.92 | 0% |
November 10 2023 | $0.98 | $19.64 | $1.92 | +95.92% |
November 09 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
November 08 2023 | $0.98 | $19.64 | $1.91 | +94.90% |
November 07 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
November 06 2023 | $0.98 | $19.64 | $1.91 | 0% |
November 05 2023 | $0.98 | $19.64 | $1.91 | 0% |
November 04 2023 | $0.98 | $0.98 | $0.98 | 0% |
November 03 2023 | $0.98 | $0.98 | $0.98 | 0% |
November 02 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
November 01 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 31 2023 | $0.98 | $19.64 | $1.91 | +94.90% |
October 30 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
October 29 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 28 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 27 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 26 2023 | $0.98 | $19.64 | $1.91 | +94.90% |
October 25 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 24 2023 | $1.58 | $19.64 | $1.91 | 0% |
October 20 2023 | $1.58 | $19.64 | $1.91 | 0% |
October 19 2023 | $1.58 | $19.64 | $1.91 | 0% |
October 18 2023 | $1.58 | $19.64 | $1.91 | 0% |
October 16 2023 | $0.98 | $19.64 | $1.91 | 0% |
October 15 2023 | $0.98 | $19.64 | $1.91 | +94.90% |
October 14 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 13 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 12 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
October 11 2023 | $0.98 | $13.36 | $1.91 | +94.90% |
October 10 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 09 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 08 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
October 07 2023 | $0.98 | $13.25 | $1.91 | +94.90% |
October 06 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 05 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 04 2023 | $0.98 | $0.98 | $0.98 | 0% |
October 03 2023 | $0.98 | $0.98 | $0.98 | -48.69% |
October 02 2023 | $0.98 | $13.30 | $1.91 | +94.90% |
October 01 2023 | $0.98 | $0.98 | $0.98 | -48.96% |
September 30 2023 | $0.98 | $13.30 | $1.92 | +95.92% |
September 29 2023 | $0.98 | $13.30 | $1.92 | 0% |
September 28 2023 | $0.98 | $13.23 | $1.92 | 0% |
September 27 2023 | $0.98 | $0.98 | $0.98 | -48.96% |
September 26 2023 | $0.98 | $13.30 | $1.92 | +95.92% |
September 25 2023 | $0.98 | $0.98 | $0.98 | +4.26% |
September 24 2023 | $0.89 | $0.98 | $0.94 | -44.71% |
September 23 2023 | $0.89 | $13.37 | $1.70 | 0% |
September 22 2023 | $0.89 | $13.52 | $1.70 | 0% |
September 21 2023 | $0.89 | $13.52 | $1.70 | +80.85% |
September 20 2023 | $0.89 | $0.98 | $0.94 | -45.03% |
September 19 2023 | $0.89 | $13.52 | $1.71 | +81.91% |
September 18 2023 | $0.89 | $0.98 | $0.94 | -45.03% |
September 17 2023 | $0.89 | $13.52 | $1.71 | 0% |
September 16 2023 | $0.89 | $13.52 | $1.71 | +81.91% |
September 15 2023 | $0.89 | $0.98 | $0.94 | 0% |
September 14 2023 | $0.89 | $0.98 | $0.94 | -45.35% |
September 13 2023 | $0.89 | $13.59 | $1.72 | +82.98% |
September 12 2023 | $0.89 | $0.98 | $0.94 | -45.35% |
September 11 2023 | $0.89 | $13.61 | $1.72 | 0% |
September 10 2023 | $0.89 | $13.61 | $1.72 | -10.42% |
September 09 2023 | $0.89 | $13.61 | $1.92 | +115.73% |
September 08 2023 | $0.89 | $0.89 | $0.89 | -53.65% |
September 07 2023 | $0.89 | $13.61 | $1.92 | 0% |
September 06 2023 | $0.89 | $13.76 | $1.92 | +115.73% |
September 05 2023 | $0.89 | $0.89 | $0.89 | -53.65% |
September 04 2023 | $0.89 | $13.81 | $1.92 | 0% |
September 03 2023 | $0.89 | $13.81 | $1.92 | +115.73% |
September 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
September 01 2023 | $0.89 | $13.81 | $1.92 | +115.73% |
August 31 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 30 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 29 2023 | $0.89 | $0.89 | $0.89 | -53.40% |
August 28 2023 | $0.89 | $13.68 | $1.91 | 0% |
August 27 2023 | $0.89 | $13.68 | $1.91 | 0% |
August 26 2023 | $0.89 | $13.78 | $1.91 | +114.61% |
August 25 2023 | $0.89 | $13.78 | $1.91 | +114.61% |
August 24 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 23 2023 | $0.89 | $13.88 | $1.91 | 0% |
August 22 2023 | $0.89 | $13.88 | $1.91 | 0% |
August 21 2023 | $0.89 | $13.88 | $1.91 | 0% |
August 20 2023 | $0.89 | $13.88 | $1.91 | 0% |
August 19 2023 | $0.89 | $13.88 | $1.91 | 0% |
August 17 2023 | $1.58 | $13.89 | $1.91 | 0% |
August 15 2023 | $1.58 | $13.81 | $1.91 | 0% |
August 14 2023 | $1.58 | $13.86 | $1.91 | 0% |
August 13 2023 | $1.58 | $13.86 | $1.91 | +114.61% |
August 12 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 11 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 08 2023 | $0.89 | $0.89 | $0.89 | -52.66% |
August 07 2023 | $0.89 | $13.90 | $1.88 | +111.24% |
August 06 2023 | $0.89 | $0.89 | $0.89 | -53.40% |
August 05 2023 | $0.89 | $13.90 | $1.91 | 0% |
August 04 2023 | $0.89 | $13.84 | $1.91 | +114.61% |
August 03 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 02 2023 | $0.89 | $0.89 | $0.89 | -53.40% |
August 01 2023 | $0.89 | $14.02 | $1.91 | +114.61% |
July 31 2023 | $0.89 | $14.02 | $1.91 | 0% |
July 30 2023 | $0.89 | $14.02 | $1.91 | -1.55% |
July 29 2023 | $0.89 | $14.00 | $1.94 | -4.90% |
July 18 2023 | $0.83 | $12.10 | $2.05 | +129.21% |
July 15 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 14 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 12 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 08 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 07 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 06 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 05 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 04 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 03 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 01 2023 | $0.89 | $0.89 | $0.89 | 0% |
June 30 2023 | $0.89 | $0.89 | $0.89 | -55.28% |
June 29 2023 | $0.89 | $12.10 | $1.99 | +123.60% |
June 28 2023 | $0.89 | $0.89 | $0.89 | -55.28% |
June 27 2023 | $0.89 | $12.11 | $1.99 | 0% |
June 26 2023 | $0.89 | $12.09 | $1.99 | +123.60% |
June 25 2023 | $0.89 | $0.89 | $0.89 | -57.62% |
June 24 2023 | $0.89 | $12.10 | $2.10 | +110.00% |
June 21 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 20 2023 | $1.00 | $1.00 | $1.00 | -52.38% |
June 19 2023 | $1.00 | $12.08 | $2.10 | +110.00% |
June 18 2023 | $1.00 | $1.00 | $1.00 | -49.49% |
June 17 2023 | $1.00 | $13.58 | $1.98 | 0% |
June 16 2023 | $1.00 | $13.51 | $1.98 | 0% |
June 15 2023 | $1.00 | $13.46 | $1.98 | +98.00% |
June 14 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 13 2023 | $1.00 | $1.00 | $1.00 | -49.49% |
June 12 2023 | $1.00 | $13.33 | $1.98 | +1.02% |
June 11 2023 | $1.00 | $13.33 | $1.96 | +96.00% |
June 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 08 2023 | $1.00 | $1.00 | $1.00 | +25.00% |
June 05 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 04 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 03 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 02 2023 | $0.59 | $0.59 | $0.80 | 0% |
June 01 2023 | $0.59 | $0.59 | $0.80 | -58.97% |
May 31 2023 | $0.59 | $6.48 | $1.95 | 0% |
May 30 2023 | $0.59 | $6.48 | $1.95 | -0.51% |
May 29 2023 | $0.59 | $7.58 | $1.96 | +1.55% |
May 28 2023 | $0.59 | $5.93 | $1.93 | -1.03% |
May 27 2023 | $0.59 | $5.93 | $1.95 | -1.52% |
May 26 2023 | $0.59 | $5.93 | $1.98 | -0.50% |
May 25 2023 | $0.59 | $5.93 | $1.99 | 0% |
May 24 2023 | $0.59 | $7.64 | $1.99 | 0% |
May 23 2023 | $0.59 | $5.93 | $1.99 | -0.50% |
May 22 2023 | $0.59 | $7.65 | $2.00 | 0% |
May 21 2023 | $0.59 | $7.65 | $2.00 | +2.04% |
May 20 2023 | $0.59 | $5.93 | $1.96 | -1.01% |
May 19 2023 | $0.59 | $7.63 | $1.98 | +1.02% |
May 18 2023 | $0.59 | $7.67 | $1.96 | +1.03% |
May 17 2023 | $0.59 | $5.93 | $1.94 | -1.02% |
May 16 2023 | $0.59 | $5.93 | $1.96 | 0% |
May 15 2023 | $0.59 | $5.93 | $1.96 | -1.51% |
May 14 2023 | $0.59 | $7.67 | $1.99 | +0.51% |
May 13 2023 | $0.59 | $5.93 | $1.98 | +3.12% |
May 12 2023 | $0.59 | $5.93 | $1.92 | 0% |
May 11 2023 | $0.59 | $7.76 | $1.92 | 0% |
May 10 2023 | $0.59 | $5.93 | $1.92 | -2.04% |
May 09 2023 | $0.59 | $5.93 | $1.96 | 0% |
May 08 2023 | $0.59 | $5.93 | $1.96 | 0% |
May 07 2023 | $0.59 | $5.93 | $1.96 | -0.51% |
May 06 2023 | $0.59 | $5.93 | $1.97 | +2.07% |
May 05 2023 | $0.59 | $5.93 | $1.93 | +0.52% |
May 04 2023 | $0.59 | $5.93 | $1.92 | +0.52% |
May 03 2023 | $0.59 | $5.93 | $1.91 | -2.05% |
May 02 2023 | $0.59 | $5.93 | $1.95 | 0% |
May 01 2023 | $0.59 | $5.93 | $1.95 | +2.09% |
April 30 2023 | $0.89 | $5.93 | $1.91 | 0% |
April 29 2023 | $0.89 | $5.93 | $1.91 | +1.06% |
April 28 2023 | $0.89 | $5.93 | $1.89 | -0.53% |
April 27 2023 | $0.89 | $5.93 | $1.90 | -0.52% |
April 26 2023 | $0.89 | $5.93 | $1.91 | -0.52% |
April 25 2023 | $0.89 | $5.93 | $1.92 | 0% |
April 24 2023 | $0.89 | $5.93 | $1.92 | +0.52% |
April 23 2023 | $0.89 | $5.93 | $1.92 | +0.52% |
April 22 2023 | $0.89 | $5.93 | $1.91 | -1.04% |
April 21 2023 | $0.89 | $5.93 | $1.93 | 0% |
April 20 2023 | $0.89 | $5.93 | $1.93 | 0% |
April 19 2023 | $0.89 | $5.93 | $1.93 | 0% |
April 18 2023 | $0.89 | $5.93 | $1.93 | -0.52% |
April 17 2023 | $0.89 | $5.93 | $1.94 | -1.02% |
April 16 2023 | $1.00 | $5.93 | $1.96 | +1.03% |
April 15 2023 | $1.00 | $5.93 | $1.94 | 0% |
April 14 2023 | $1.00 | $5.93 | $1.94 | +0.52% |
April 13 2023 | $1.00 | $5.93 | $1.93 | +1.05% |
April 12 2023 | $1.00 | $5.93 | $1.91 | 0% |
April 11 2023 | $1.00 | $5.93 | $1.91 | -1.04% |
April 10 2023 | $1.00 | $5.93 | $1.93 | +1.05% |
April 09 2023 | $0.89 | $5.93 | $1.91 | 0% |
April 08 2023 | $0.89 | $5.93 | $1.91 | 0% |
April 07 2023 | $0.89 | $5.93 | $1.91 | -2.05% |
April 06 2023 | $0.89 | $5.93 | $1.95 | 0% |
April 05 2023 | $0.89 | $5.93 | $1.95 | +0.52% |
April 04 2023 | $0.89 | $5.93 | $1.94 | 0% |
April 03 2023 | $0.89 | $5.93 | $1.94 | -1.02% |
April 02 2023 | $0.79 | $5.93 | $1.96 | 0% |
April 01 2023 | $0.79 | $5.93 | $1.96 | -0.51% |
March 31 2023 | $0.79 | $5.93 | $1.97 | 0% |
March 30 2023 | $0.79 | $5.93 | $1.97 | -3.43% |
March 29 2023 | $0.79 | $5.93 | $2.04 | 0% |
March 28 2023 | $0.79 | $5.93 | $2.04 | +0.99% |
March 27 2023 | $0.79 | $5.93 | $2.03 | +4.66% |
March 26 2023 | $0.79 | $5.93 | $1.93 | +0.52% |
March 25 2023 | $0.79 | $5.93 | $1.92 | 0% |
March 24 2023 | $0.79 | $5.93 | $1.92 | -1.03% |
March 23 2023 | $0.79 | $5.93 | $1.94 | -0.51% |
March 22 2023 | $0.79 | $5.93 | $1.95 | +1.04% |
March 21 2023 | $0.79 | $5.93 | $1.93 | 0% |
March 20 2023 | $0.79 | $5.93 | $1.93 | -1.53% |
March 19 2023 | $0.79 | $5.93 | $1.96 | +1.55% |
March 18 2023 | $0.89 | $5.93 | $1.93 | -0.52% |
March 17 2023 | $0.89 | $5.93 | $1.94 | -0.51% |
March 16 2023 | $0.89 | $5.93 | $1.95 | +1.56% |
March 15 2023 | $0.89 | $5.93 | $1.92 | 0% |
March 14 2023 | $0.89 | $5.93 | $1.92 | -1.03% |
March 13 2023 | $0.89 | $5.93 | $1.94 | -0.51% |
March 12 2023 | $0.89 | $5.93 | $1.95 | 0% |
March 11 2023 | $1.19 | $5.93 | $1.95 | 0% |
March 10 2023 | $1.19 | $5.93 | $1.95 | +1.04% |
March 09 2023 | $1.19 | $5.93 | $1.93 | 0% |
March 08 2023 | $1.19 | $5.93 | $1.93 | -0.52% |
March 07 2023 | $1.19 | $5.93 | $1.94 | 0% |
March 06 2023 | $1.19 | $5.93 | $1.94 | -0.51% |
March 05 2023 | $1.19 | $5.93 | $1.95 | -0.51% |
March 04 2023 | $0.99 | $5.93 | $1.96 | -0.51% |
March 03 2023 | $1.19 | $5.93 | $1.97 | 0% |
March 02 2023 | $1.19 | $5.93 | $1.97 | -2.48% |
March 01 2023 | $0.99 | $5.93 | $2.02 | +2.54% |
February 28 2023 | $1.19 | $5.93 | $1.97 | 0% |
February 27 2023 | $1.19 | $5.93 | $1.97 | 0% |
February 26 2023 | $1.19 | $5.93 | $1.97 | 0% |
February 25 2023 | $1.19 | $5.93 | $1.97 | +1.03% |
February 24 2023 | $1.39 | $5.93 | $1.95 | +0.52% |
February 23 2023 | $1.39 | $5.93 | $1.94 | +0.52% |