|
Unpossessed
| Property |
|
| Text |
"Charmer" monsters you control cannot be destroyed by battle. If a "Familiar-Possessed" monster you control attacks an opponent's monster, it gains 800 ATK during damage calculation only. If a monster(s) you control is destroyed by battle or card effect, while this card is already face-up in your Spell & Trap Zone: You can Special Summon 1 Spellcaster monster with 1500 DEF from your Deck, whose Attribute is different from at least 1 of those destroyed monsters' original Attributes on the field, in Attack Position or face-down Defense Position. You can only use this effect of "Unpossessed" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Spirit Charmers
-- SDCH-EN029
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| February 02 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 27 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 25 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 22 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 20 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 14 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 12 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 02 2025 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 29 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 28 2024 |
$0.25
|
$0.25
|
$0.25
|
-85.47%
|
| December 24 2024 |
$0.25
|
$15.15
|
$1.72
|
-17.31%
|
| December 20 2024 |
$0.25
|
$15.12
|
$2.08
|
+18.86%
|
| December 18 2024 |
$0.25
|
$19.85
|
$1.75
|
0%
|
| December 16 2024 |
$0.25
|
$19.96
|
$1.75
|
+600.00%
|
| December 12 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 05 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 30 2024 |
$0.25
|
$0.25
|
$0.25
|
-85.88%
|
| November 29 2024 |
$0.25
|
$20.26
|
$1.77
|
+608.00%
|
| November 28 2024 |
$0.25
|
$0.25
|
$0.25
|
-85.96%
|
| November 21 2024 |
$0.25
|
$20.32
|
$1.78
|
+1.14%
|
| November 16 2024 |
$0.25
|
$20.15
|
$1.76
|
+604.00%
|
| November 14 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 13 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.37%
|
| November 10 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.37%
|
| November 08 2024 |
$0.25
|
$15.93
|
$2.15
|
+760.00%
|
| November 07 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 03 2024 |
$0.25
|
$15.90
|
$2.14
|
-0.47%
|
| November 01 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.37%
|
| October 31 2024 |
$0.25
|
$15.90
|
$2.15
|
0%
|
| October 30 2024 |
$0.25
|
$15.90
|
$2.15
|
+760.00%
|
| October 25 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.43%
|
| October 24 2024 |
$0.25
|
$16.08
|
$2.16
|
-0.46%
|
| October 17 2024 |
$0.25
|
$16.16
|
$2.17
|
+768.00%
|
| October 16 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.64%
|
| October 08 2024 |
$0.25
|
$16.39
|
$2.20
|
-0.90%
|
| October 07 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.74%
|
| September 30 2024 |
$0.25
|
$16.80
|
$2.22
|
0%
|
| September 29 2024 |
$0.25
|
$16.80
|
$2.22
|
0%
|
| September 28 2024 |
$0.25
|
$16.80
|
$2.22
|
+788.00%
|
| September 27 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.64%
|
| September 20 2024 |
$0.25
|
$16.49
|
$2.20
|
+780.00%
|
| September 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| September 08 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| September 07 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.69%
|
| September 06 2024 |
$0.25
|
$16.29
|
$2.21
|
+784.00%
|
| September 02 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.74%
|
| August 29 2024 |
$0.25
|
$16.46
|
$2.22
|
0%
|
| August 28 2024 |
$0.25
|
$16.44
|
$2.22
|
+788.00%
|
| August 27 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 26 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 17 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 11 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 10 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 09 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 01 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 31 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 29 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 26 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 11 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 04 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 03 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 02 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.58%
|
| June 30 2024 |
$0.25
|
$15.68
|
$2.19
|
+0.46%
|
| June 27 2024 |
$0.25
|
$15.63
|
$2.18
|
+772.00%
|
| June 25 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 21 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.53%
|
| June 20 2024 |
$0.25
|
$15.68
|
$2.18
|
+772.00%
|
| June 19 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.48%
|
| June 17 2024 |
$0.25
|
$15.53
|
$2.17
|
+768.00%
|
| June 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 14 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 11 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.53%
|
| June 06 2024 |
$0.25
|
$15.57
|
$2.18
|
-0.46%
|
| June 03 2024 |
$0.25
|
$15.63
|
$2.19
|
+776.00%
|
| May 30 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.58%
|
| May 29 2024 |
$0.25
|
$10.08
|
$2.19
|
+776.00%
|
| May 28 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 23 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 21 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 17 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 13 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 08 2024 |
$0.25
|
$0.25
|
$0.25
|
-32.43%
|
| May 02 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| May 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-79.89%
|
| April 25 2024 |
$0.25
|
$5.78
|
$1.84
|
+397.30%
|
| April 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 21 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 20 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.00%
|
| April 12 2024 |
$0.25
|
$5.84
|
$1.85
|
+400.00%
|
| April 10 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.73%
|
| April 06 2024 |
$0.25
|
$5.87
|
$1.92
|
+418.92%
|
| April 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.93%
|
| March 31 2024 |
$0.25
|
$5.87
|
$1.94
|
0%
|
| March 29 2024 |
$0.25
|
$5.87
|
$1.94
|
+424.32%
|
| March 20 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.03%
|
| March 19 2024 |
$0.25
|
$5.92
|
$1.95
|
-0.51%
|
| March 13 2024 |
$0.25
|
$5.94
|
$1.96
|
+0.51%
|
| March 08 2024 |
$0.25
|
$5.93
|
$1.95
|
0%
|
| March 07 2024 |
$0.25
|
$5.93
|
$1.95
|
+427.03%
|
| March 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.41%
|
| February 29 2024 |
$0.25
|
$5.90
|
$1.99
|
+437.84%
|
| February 27 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.50%
|
| February 20 2024 |
$0.84
|
$5.88
|
$2.00
|
+440.54%
|
| February 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 07 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.50%
|
| February 01 2024 |
$0.25
|
$5.91
|
$2.00
|
+440.54%
|
| January 31 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.41%
|
| January 29 2024 |
$0.25
|
$5.94
|
$1.99
|
+437.84%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.41%
|
| January 27 2024 |
$0.25
|
$5.94
|
$1.99
|
+437.84%
|
| January 26 2024 |
$0.25
|
$0.25
|
$0.37
|
-81.41%
|
| January 25 2024 |
$0.25
|
$5.95
|
$1.99
|
0%
|
| January 24 2024 |
$0.25
|
$5.93
|
$1.99
|
+437.84%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.37
|
-73.38%
|
| January 20 2024 |
$0.25
|
$5.92
|
$1.39
|
+275.68%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.37
|
-84.12%
|
| January 18 2024 |
$0.25
|
$5.90
|
$2.33
|
+529.73%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.21%
|
| January 16 2024 |
$0.25
|
$5.94
|
$1.87
|
0%
|
| January 15 2024 |
$0.25
|
$5.95
|
$1.87
|
0%
|
| January 14 2024 |
$0.25
|
$5.95
|
$1.87
|
0%
|
| January 13 2024 |
$0.25
|
$5.95
|
$1.87
|
+405.41%
|
| January 12 2024 |
$0.25
|
$5.93
|
$1.87
|
+405.41%
|
| January 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 07 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.32%
|
| January 06 2024 |
$0.25
|
$5.95
|
$1.88
|
+408.11%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 03 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-80.21%
|
| January 01 2024 |
$0.25
|
$5.95
|
$1.87
|
+1.08%
|
| December 31 2023 |
$0.25
|
$5.95
|
$1.85
|
+400.00%
|
| December 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.33%
|
| December 28 2023 |
$0.25
|
$5.97
|
$1.79
|
+383.78%
|
| December 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.98%
|
| December 26 2023 |
$0.25
|
$5.93
|
$1.76
|
+375.68%
|
| December 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.98%
|
| December 23 2023 |
$0.25
|
$5.93
|
$1.68
|
0%
|
| December 22 2023 |
$0.25
|
$5.91
|
$1.68
|
+354.05%
|
| December 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.84%
|
| December 19 2023 |
$0.25
|
$5.90
|
$1.67
|
+351.35%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.84%
|
| December 17 2023 |
$0.25
|
$5.93
|
$1.67
|
+351.35%
|
| December 16 2023 |
$0.25
|
$5.93
|
$1.67
|
+351.35%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.71%
|
| December 14 2023 |
$0.25
|
$5.85
|
$1.66
|
-1.19%
|
| December 13 2023 |
$0.25
|
$5.86
|
$1.68
|
+354.05%
|
| December 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.71%
|
| December 10 2023 |
$0.25
|
$5.85
|
$1.66
|
+348.65%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.58%
|
| December 08 2023 |
$0.25
|
$5.87
|
$1.65
|
+345.95%
|
| December 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.58%
|
| December 04 2023 |
$0.25
|
$5.90
|
$1.65
|
+345.95%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.84%
|
| December 02 2023 |
$0.25
|
$5.90
|
$1.67
|
+1.83%
|
| December 01 2023 |
$0.25
|
$5.91
|
$1.64
|
+343.24%
|
| November 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.74%
|
| November 25 2023 |
$0.25
|
$5.85
|
$1.74
|
+370.27%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.86%
|
| November 23 2023 |
$0.25
|
$5.85
|
$1.75
|
+372.97%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 21 2023 |
$0.25
|
$5.83
|
$1.75
|
+372.97%
|
| November 20 2023 |
$0.25
|
$5.80
|
$1.75
|
+372.97%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.30%
|
| November 17 2023 |
$0.25
|
$5.81
|
$1.63
|
-0.61%
|
| November 16 2023 |
$0.25
|
$5.81
|
$1.64
|
+0.61%
|
| November 15 2023 |
$0.25
|
$5.81
|
$1.63
|
+340.54%
|
| November 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| November 11 2023 |
$0.25
|
$5.69
|
$1.62
|
+337.84%
|
| November 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| October 31 2023 |
$0.25
|
$5.67
|
$2.04
|
+451.35%
|
| October 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 29 2023 |
$0.25
|
$5.67
|
$1.66
|
+348.65%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.84%
|
| October 27 2023 |
$0.25
|
$5.67
|
$1.67
|
+351.35%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 25 2023 |
$0.25
|
$5.70
|
$1.67
|
0%
|
| October 24 2023 |
$0.25
|
$5.70
|
$1.67
|
0%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.84%
|
| October 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.42%
|
| October 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 17 2023 |
$0.25
|
$5.69
|
$1.68
|
+354.05%
|
| October 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.74%
|
| October 15 2023 |
$0.25
|
$5.67
|
$1.74
|
+370.27%
|
| October 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.86%
|
| October 12 2023 |
$0.25
|
$5.74
|
$1.75
|
+372.97%
|
| October 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.56%
|
| October 10 2023 |
$0.25
|
$5.67
|
$1.81
|
+389.19%
|
| October 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.56%
|
| October 08 2023 |
$0.77
|
$5.67
|
$1.81
|
0%
|
| October 07 2023 |
$0.77
|
$5.67
|
$1.81
|
+0.56%
|
| October 05 2023 |
$0.77
|
$5.65
|
$1.80
|
-1.10%
|
| October 01 2023 |
$0.77
|
$5.70
|
$1.82
|
-0.55%
|
| September 29 2023 |
$0.77
|
$5.69
|
$1.83
|
+7.02%
|
| September 28 2023 |
$0.77
|
$5.66
|
$1.71
|
0%
|
| September 27 2023 |
$0.77
|
$5.68
|
$1.71
|
-10.00%
|
| September 24 2023 |
$0.77
|
$5.72
|
$1.90
|
-14.41%
|
| September 22 2023 |
$0.77
|
$5.73
|
$2.22
|
+21.31%
|
| September 21 2023 |
$0.77
|
$5.79
|
$1.83
|
+0.55%
|
| September 17 2023 |
$0.77
|
$5.79
|
$1.82
|
+6.43%
|
| September 13 2023 |
$0.77
|
$5.82
|
$1.71
|
0%
|
| September 12 2023 |
$0.77
|
$5.85
|
$1.71
|
+0.59%
|
| September 11 2023 |
$0.77
|
$5.83
|
$1.70
|
0%
|
| September 09 2023 |
$0.77
|
$5.83
|
$1.70
|
0%
|
| September 07 2023 |
$0.77
|
$5.83
|
$1.70
|
-10.53%
|
| September 03 2023 |
$0.77
|
$5.91
|
$1.90
|
-4.04%
|
| August 31 2023 |
$0.77
|
$5.88
|
$1.98
|
0%
|
| August 30 2023 |
$0.77
|
$5.88
|
$1.98
|
0%
|
| August 29 2023 |
$0.77
|
$5.87
|
$1.98
|
+0.51%
|
| August 28 2023 |
$0.77
|
$5.86
|
$1.97
|
0%
|
| August 27 2023 |
$0.77
|
$5.86
|
$1.97
|
0%
|
| August 26 2023 |
$0.99
|
$5.86
|
$1.97
|
-0.51%
|
| August 24 2023 |
$0.74
|
$5.92
|
$1.98
|
-0.50%
|
| August 23 2023 |
$0.74
|
$5.94
|
$1.99
|
+0.51%
|
| August 22 2023 |
$0.74
|
$5.94
|
$1.99
|
+0.51%
|
| August 21 2023 |
$0.67
|
$5.94
|
$1.98
|
0%
|
| August 19 2023 |
$0.67
|
$5.94
|
$1.98
|
-1.00%
|
| August 17 2023 |
$0.65
|
$6.06
|
$1.99
|
-0.50%
|
| August 15 2023 |
$0.65
|
$6.01
|
$2.00
|
-10.31%
|
| August 13 2023 |
$0.65
|
$6.04
|
$2.23
|
0%
|
| August 10 2023 |
$0.99
|
$6.05
|
$2.23
|
+11.50%
|
| August 09 2023 |
$0.65
|
$6.07
|
$2.01
|
-10.71%
|
| August 07 2023 |
$0.65
|
$6.06
|
$2.24
|
+12.00%
|
| August 05 2023 |
$0.65
|
$6.06
|
$2.01
|
-10.71%
|
| August 04 2023 |
$0.65
|
$6.03
|
$2.24
|
-0.44%
|
| August 02 2023 |
$0.65
|
$6.06
|
$2.25
|
+10.29%
|
| August 01 2023 |
$0.65
|
$6.11
|
$2.04
|
-9.33%
|
| July 31 2023 |
$0.64
|
$6.11
|
$2.26
|
0%
|
| July 30 2023 |
$0.64
|
$6.11
|
$2.26
|
+508.11%
|
| July 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-76.43%
|
| June 30 2023 |
$0.25
|
$5.99
|
$1.57
|
+324.32%
|
| June 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.02%
|
| June 25 2023 |
$0.25
|
$6.04
|
$1.61
|
+2.55%
|
| June 24 2023 |
$0.25
|
$6.04
|
$1.57
|
+324.32%
|
| June 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.50%
|
| June 05 2023 |
$0.50
|
$5.93
|
$2.00
|
+29.03%
|
| June 01 2023 |
$0.25
|
$5.89
|
$1.55
|
-7.74%
|
| May 31 2023 |
$0.25
|
$4.19
|
$1.68
|
-1.75%
|
| May 30 2023 |
$0.25
|
$3.91
|
$1.71
|
+1.18%
|
| May 29 2023 |
$0.25
|
$5.86
|
$1.69
|
-1.17%
|
| May 28 2023 |
$0.25
|
$4.24
|
$1.71
|
0%
|
| May 27 2023 |
$0.25
|
$4.24
|
$1.71
|
+1.18%
|
| May 26 2023 |
$0.25
|
$5.86
|
$1.69
|
-5.59%
|
| May 25 2023 |
$0.25
|
$3.91
|
$1.79
|
0%
|
| May 24 2023 |
$0.25
|
$4.19
|
$1.79
|
+1.70%
|
| May 23 2023 |
$0.25
|
$3.91
|
$1.76
|
0%
|
| May 22 2023 |
$0.25
|
$3.91
|
$1.76
|
+2.92%
|
| May 21 2023 |
$0.25
|
$5.91
|
$1.71
|
-3.39%
|
| May 20 2023 |
$0.25
|
$4.24
|
$1.77
|
+0.57%
|
| May 19 2023 |
$0.25
|
$4.19
|
$1.76
|
+2.33%
|
| May 18 2023 |
$0.25
|
$5.92
|
$1.72
|
0%
|
| May 17 2023 |
$0.25
|
$5.94
|
$1.72
|
-3.91%
|
| May 16 2023 |
$0.25
|
$3.91
|
$1.79
|
+0.56%
|
| May 15 2023 |
$0.25
|
$3.91
|
$1.78
|
+4.09%
|
| May 14 2023 |
$0.25
|
$3.91
|
$1.71
|
-3.93%
|
| May 13 2023 |
$0.25
|
$3.91
|
$1.78
|
0%
|
| May 12 2023 |
$0.25
|
$3.91
|
$1.78
|
0%
|
| May 11 2023 |
$0.25
|
$3.91
|
$1.78
|
+0.56%
|
| May 10 2023 |
$0.25
|
$3.91
|
$1.77
|
0%
|
| May 09 2023 |
$0.25
|
$3.91
|
$1.77
|
-1.12%
|
| May 08 2023 |
$0.25
|
$4.19
|
$1.79
|
+5.92%
|
| May 07 2023 |
$0.25
|
$4.19
|
$1.69
|
0%
|
| May 06 2023 |
$0.25
|
$4.19
|
$1.69
|
-5.06%
|
| May 05 2023 |
$0.25
|
$3.91
|
$1.78
|
+4.71%
|
| May 04 2023 |
$0.25
|
$3.91
|
$1.70
|
-0.58%
|
| May 03 2023 |
$0.25
|
$3.91
|
$1.71
|
-2.29%
|
| May 02 2023 |
$0.25
|
$3.91
|
$1.75
|
+2.34%
|
| May 01 2023 |
$0.25
|
$3.91
|
$1.71
|
-1.72%
|
| April 30 2023 |
$0.25
|
$5.97
|
$1.74
|
-0.57%
|
| April 29 2023 |
$0.25
|
$3.91
|
$1.75
|
+2.34%
|
| April 28 2023 |
$0.25
|
$3.91
|
$1.71
|
0%
|
| April 27 2023 |
$0.25
|
$3.91
|
$1.71
|
+0.59%
|
| April 26 2023 |
$0.25
|
$3.91
|
$1.70
|
0%
|
| April 25 2023 |
$0.25
|
$3.91
|
$1.70
|
-0.58%
|
| April 24 2023 |
$0.25
|
$3.91
|
$1.71
|
-1.16%
|
| April 23 2023 |
$0.25
|
$5.89
|
$1.73
|
+1.17%
|
| April 22 2023 |
$0.25
|
$4.24
|
$1.71
|
-2.84%
|
| April 21 2023 |
$0.25
|
$5.92
|
$1.76
|
0%
|
| April 20 2023 |
$0.25
|
$3.91
|
$1.76
|
+0.57%
|
| April 19 2023 |
$0.25
|
$4.19
|
$1.75
|
+0.57%
|
| April 18 2023 |
$0.25
|
$5.87
|
$1.74
|
-0.57%
|
| April 17 2023 |
$0.25
|
$5.91
|
$1.75
|
+2.34%
|
| April 16 2023 |
$0.25
|
$4.24
|
$1.71
|
0%
|
| April 15 2023 |
$0.25
|
$4.24
|
$1.71
|
-1.72%
|
| April 14 2023 |
$0.25
|
$4.19
|
$1.74
|
-2.25%
|
| April 13 2023 |
$0.25
|
$4.24
|
$1.78
|
0%
|
| April 12 2023 |
$0.25
|
$4.24
|
$1.78
|
0%
|
| April 11 2023 |
$0.25
|
$4.24
|
$1.78
|
0%
|
| April 10 2023 |
$0.25
|
$4.24
|
$1.78
|
0%
|
| April 09 2023 |
$0.25
|
$4.24
|
$1.78
|
+0.56%
|
| April 08 2023 |
$0.25
|
$4.24
|
$1.77
|
0%
|
| April 07 2023 |
$0.25
|
$4.24
|
$1.77
|
0%
|
| April 06 2023 |
$0.25
|
$4.24
|
$1.77
|
-1.12%
|
| April 05 2023 |
$0.25
|
$4.19
|
$1.79
|
+1.70%
|
| April 04 2023 |
$0.25
|
$5.89
|
$1.76
|
+1.73%
|
| April 03 2023 |
$0.25
|
$5.87
|
$1.73
|
0%
|
| April 02 2023 |
$0.25
|
$5.87
|
$1.73
|
+0.58%
|
| April 01 2023 |
$0.25
|
$4.19
|
$1.72
|
-2.27%
|
| March 31 2023 |
$0.25
|
$4.19
|
$1.76
|
+0.57%
|
| March 30 2023 |
$0.25
|
$4.19
|
$1.75
|
+1.16%
|
| March 29 2023 |
$0.25
|
$5.85
|
$1.73
|
-1.14%
|
| March 28 2023 |
$0.25
|
$4.19
|
$1.75
|
-0.57%
|
| March 27 2023 |
$0.25
|
$4.19
|
$1.76
|
0%
|
| March 26 2023 |
$0.25
|
$4.19
|
$1.76
|
0%
|
| March 25 2023 |
$0.25
|
$4.19
|
$1.76
|
+1.15%
|
| March 24 2023 |
$0.25
|
$4.19
|
$1.74
|
+0.58%
|
| March 23 2023 |
$0.25
|
$5.81
|
$1.73
|
-1.14%
|
| March 22 2023 |
$0.25
|
$4.19
|
$1.75
|
0%
|
| March 21 2023 |
$0.25
|
$4.19
|
$1.75
|
+0.57%
|
| March 20 2023 |
$0.25
|
$4.19
|
$1.74
|
+1.75%
|
