Crystal Bond

Property

Normal

Text

Add 1 "Crystal Beast" monster from your Deck to your hand, and place 1 "Crystal Beast" monster with a different name from your Deck face-up in your Spell & Trap Zone as a Continuous Spell. You can only activate 1 "Crystal Bond" per turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Structure Deck: Legend of the Crystal Beasts -- SDCB-EN046
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 29 2024 $0.35 $20.68 $1.49 -3.25%
March 28 2024 $0.35 $20.68 $1.49 -3.25%
March 27 2024 $0.35 $22.80 $1.54 +196.15%
March 26 2024 $0.35 $0.35 $0.52 0%
March 25 2024 $0.35 $0.35 $0.52 0%
March 24 2024 $0.35 $0.35 $0.52 -66.01%
March 23 2024 $0.35 $22.73 $1.53 +194.23%
March 21 2024 $0.35 $22.76 $1.48 +184.62%
March 20 2024 $0.35 $0.35 $0.52 0%
March 19 2024 $0.35 $0.35 $0.52 0%
March 18 2024 $0.35 $0.35 $0.52 -63.38%
March 17 2024 $0.35 $22.90 $1.42 0%
March 16 2024 $0.35 $22.90 $1.42 0%
March 15 2024 $0.35 $22.96 $1.42 +173.08%
March 14 2024 $0.35 $0.35 $0.52 0%
March 13 2024 $0.35 $0.35 $0.52 0%
March 12 2024 $0.35 $0.35 $0.52 0%
March 11 2024 $0.35 $0.35 $0.52 0%
March 10 2024 $0.35 $0.35 $0.52 0%
March 09 2024 $0.35 $0.35 $0.52 -64.38%
March 08 2024 $0.35 $23.07 $1.46 +180.77%
March 07 2024 $0.35 $0.35 $0.52 -67.70%
March 06 2024 $0.35 $22.73 $1.61 +209.62%
March 05 2024 $0.35 $0.35 $0.52 0%
March 04 2024 $0.35 $0.35 $0.52 0%
March 03 2024 $0.35 $0.35 $0.52 -64.86%
March 02 2024 $0.35 $22.70 $1.48 -0.67%
March 01 2024 $0.35 $22.70 $1.49 +186.54%
February 29 2024 $0.35 $0.35 $0.52 -64.63%
February 28 2024 $0.35 $22.83 $1.47 0%
February 27 2024 $0.35 $22.81 $1.47 -0.68%
February 26 2024 $0.35 $22.88 $1.48 +184.62%
February 25 2024 $0.35 $0.35 $0.52 0%
February 24 2024 $0.35 $0.35 $0.52 0%
February 23 2024 $0.35 $0.35 $0.52 0%
February 22 2024 $0.35 $0.35 $0.52 0%
February 21 2024 $0.35 $0.35 $0.52 0%
February 20 2024 $0.35 $0.35 $0.52 -64.63%
February 19 2024 $0.35 $22.75 $1.47 +182.69%
February 18 2024 $0.35 $0.35 $0.52 0%
February 13 2024 $0.35 $0.35 $0.52 -65.56%
February 12 2024 $0.35 $17.26 $1.51 0%
February 11 2024 $0.35 $17.26 $1.51 -1.31%
February 10 2024 $0.35 $17.26 $1.53 +194.23%
February 09 2024 $0.35 $0.35 $0.52 -65.10%
February 08 2024 $0.35 $17.19 $1.49 +186.54%
February 07 2024 $0.35 $0.35 $0.52 0%
February 06 2024 $0.35 $0.35 $0.52 0%
February 05 2024 $0.35 $0.35 $0.52 0%
February 04 2024 $0.35 $0.35 $0.52 0%
February 03 2024 $0.35 $0.35 $0.52 0%
February 02 2024 $0.35 $0.35 $0.52 -65.10%
February 01 2024 $0.35 $17.33 $1.49 0%
January 31 2024 $0.35 $17.33 $1.49 +0.68%
January 30 2024 $0.35 $17.38 $1.48 +184.62%
January 29 2024 $0.35 $0.35 $0.52 0%
January 28 2024 $0.35 $0.35 $0.52 0%
January 27 2024 $0.35 $0.35 $0.52 -64.63%
January 26 2024 $0.39 $0.39 $0.54 0%
January 25 2024 $0.39 $0.39 $0.54 0%
January 24 2024 $0.39 $0.39 $0.54 -61.97%
January 23 2024 $0.39 $17.41 $1.42 -2.74%
January 22 2024 $0.39 $17.41 $1.46 +170.37%
January 21 2024 $0.39 $0.39 $0.54 0%
January 20 2024 $0.39 $0.39 $0.54 0%
January 19 2024 $0.39 $0.39 $0.54 -61.43%
January 18 2024 $0.39 $17.35 $1.40 +0.72%
January 17 2024 $0.39 $17.40 $1.39 +157.41%
January 16 2024 $0.39 $17.53 $1.42 +162.96%
January 15 2024 $0.39 $0.39 $0.54 -61.15%
January 14 2024 $0.39 $17.55 $1.39 +157.41%
January 13 2024 $0.39 $0.39 $0.54 +3.85%
January 12 2024 $0.39 $0.69 $0.52 -61.48%
January 11 2024 $0.39 $17.47 $1.35 +1.50%
January 10 2024 $0.39 $16.52 $1.33 0%
January 09 2024 $0.39 $16.52 $1.33 +155.77%
January 08 2024 $0.39 $0.69 $0.52 0%
January 07 2024 $0.39 $0.69 $0.52 0%
January 06 2024 $0.39 $0.69 $0.52 -57.72%
January 05 2024 $0.39 $16.52 $1.23 -1.60%
January 04 2024 $0.49 $16.52 $1.25 +123.21%
January 03 2024 $0.49 $0.49 $0.56 0%
January 02 2024 $0.49 $0.49 $0.56 0%
January 01 2024 $0.49 $0.49 $0.56 0%
December 31 2023 $0.49 $0.49 $0.56 -54.10%
December 30 2023 $0.49 $16.95 $1.22 +117.86%
December 29 2023 $0.49 $0.49 $0.56 0%
December 28 2023 $0.49 $0.49 $0.56 0%
December 27 2023 $0.49 $16.82 $1.22 +117.86%
December 26 2023 $0.49 $0.49 $0.56 0%
December 25 2023 $0.49 $0.49 $0.56 -53.72%
December 24 2023 $0.49 $16.81 $1.21 -9.02%
December 23 2023 $0.49 $16.81 $1.33 +137.50%
December 22 2023 $0.49 $0.49 $0.56 -57.89%
December 21 2023 $0.49 $16.72 $1.33 +160.78%
December 20 2023 $0.35 $0.69 $0.51 -60.16%
December 19 2023 $0.35 $16.54 $1.28 +150.98%
December 18 2023 $0.35 $0.69 $0.51 -60.16%
December 17 2023 $0.35 $16.60 $1.28 +150.98%
December 16 2023 $0.35 $0.69 $0.51 0%
December 15 2023 $0.35 $0.69 $0.51 0%
December 14 2023 $0.35 $0.69 $0.51 -59.84%
December 13 2023 $0.35 $16.15 $1.27 -6.62%
December 12 2023 $0.53 $16.16 $1.36 0%
December 09 2023 $0.53 $16.21 $1.36 -0.73%
December 07 2023 $0.53 $16.20 $1.37 +163.46%
December 06 2023 $0.39 $0.69 $0.52 -55.56%
December 05 2023 $0.39 $16.29 $1.17 +125.00%
December 04 2023 $0.39 $0.69 $0.52 -35.80%
December 03 2023 $0.39 $0.69 $0.52 0%
December 02 2023 $0.39 $0.69 $0.52 0%
December 01 2023 $0.39 $0.69 $0.52 -50.48%
November 30 2023 $0.39 $0.69 $0.52 -50.48%
November 29 2023 $0.39 $16.35 $1.05 -7.08%
November 28 2023 $0.53 $16.24 $1.14 -5.83%
November 26 2023 $0.53 $16.21 $1.20 -0.83%
November 25 2023 $0.53 $16.21 $1.20 -0.83%
November 22 2023 $0.53 $16.15 $1.21 +10.00%
November 21 2023 $0.49 $16.01 $1.10 0%
November 20 2023 $0.49 $16.01 $1.10 +2.80%
November 19 2023 $0.49 $16.01 $1.07 +91.07%
November 18 2023 $0.49 $0.49 $0.56 0%
November 17 2023 $0.49 $0.49 $0.56 0%
November 16 2023 $0.49 $0.49 $0.56 -47.17%
November 15 2023 $0.49 $0.49 $0.56 0%
November 14 2023 $0.49 $0.49 $0.56 0%
November 13 2023 $0.49 $15.62 $1.06 +89.29%
November 12 2023 $0.49 $0.49 $0.56 0%
November 11 2023 $0.49 $0.49 $0.56 -46.67%
November 10 2023 $0.49 $15.81 $1.05 +87.50%
November 09 2023 $0.49 $0.49 $0.56 0%
November 08 2023 $0.49 $0.49 $0.56 0%
November 07 2023 $0.49 $0.49 $0.56 0%
November 06 2023 $0.49 $0.49 $0.56 -48.15%
November 05 2023 $0.49 $16.01 $1.08 0%
November 04 2023 $0.49 $16.07 $1.08 +92.86%
November 03 2023 $0.49 $0.49 $0.56 0%
November 02 2023 $0.49 $0.49 $0.56 0%
November 01 2023 $0.49 $0.49 $0.56 0%
October 31 2023 $0.49 $0.49 $0.56 0%
October 30 2023 $0.49 $0.49 $0.56 -50.00%
October 29 2023 $0.53 $15.69 $1.13 0%
October 28 2023 $0.53 $15.61 $1.13 +49.33%
October 23 2023 $0.48 $15.61 $0.75 0%
October 21 2023 $0.48 $15.61 $0.75 -61.93%
October 19 2023 $0.48 $15.67 $1.97 +143.21%
October 17 2023 $0.48 $15.55 $0.75 +13.64%
October 15 2023 $0.49 $0.49 $0.56 -22.22%
October 14 2023 $0.48 $13.91 $0.72 0%
October 13 2023 $0.48 $15.66 $0.72 0%
October 12 2023 $0.48 $15.84 $0.72 0%
October 11 2023 $0.48 $15.84 $0.72 +28.57%
October 10 2023 $0.49 $0.49 $0.56 0%
October 09 2023 $0.49 $0.49 $0.56 -37.78%
October 08 2023 $0.48 $15.68 $0.90 -19.64%
October 06 2023 $0.48 $15.68 $1.12 +0.90%
October 05 2023 $0.48 $15.57 $1.11 0%
October 04 2023 $0.48 $15.57 $1.11 -0.89%
October 03 2023 $0.48 $15.73 $1.12 0%
October 02 2023 $0.48 $15.94 $1.13 +8.74%
October 01 2023 $0.48 $15.94 $1.03 +83.93%
September 30 2023 $0.49 $0.49 $0.56 0%
September 29 2023 $0.49 $0.49 $0.56 0%
September 28 2023 $0.49 $0.49 $0.56 0%
September 27 2023 $0.49 $0.49 $0.56 -24.32%
September 26 2023 $0.48 $15.82 $0.74 +32.14%
September 25 2023 $0.49 $0.49 $0.56 -47.17%
September 24 2023 $0.48 $15.96 $1.06 0%
September 19 2023 $0.48 $15.88 $1.06 0%
September 18 2023 $0.48 $15.90 $1.06 +103.85%
September 17 2023 $0.39 $0.69 $0.52 -27.78%
September 16 2023 $0.39 $15.90 $0.72 +38.46%
September 15 2023 $0.39 $0.69 $0.52 0%
September 14 2023 $0.39 $0.69 $0.52 0%
September 13 2023 $0.39 $0.69 $0.52 0%
September 12 2023 $0.39 $0.69 $0.52 0%
September 11 2023 $0.39 $0.69 $0.52 0%
September 10 2023 $0.39 $0.69 $0.52 -49.02%
September 09 2023 $0.39 $0.69 $0.52 -51.85%
September 08 2023 $0.39 $15.75 $1.08 +107.69%
September 07 2023 $0.39 $0.69 $0.52 0%
September 06 2023 $0.39 $0.69 $0.52 -51.85%
September 05 2023 $0.39 $16.00 $1.08 +107.69%
September 04 2023 $0.39 $0.69 $0.52 -51.85%
September 03 2023 $0.39 $0.69 $0.52 -7.14%
September 02 2023 $0.49 $0.49 $0.56 0%
September 01 2023 $0.49 $0.49 $0.56 0%
August 31 2023 $0.49 $0.49 $0.56 -49.55%
August 30 2023 $0.48 $15.92 $1.11 +98.21%
August 29 2023 $0.49 $0.49 $0.56 -49.55%
August 28 2023 $0.48 $15.78 $1.11 +98.21%
August 27 2023 $0.49 $0.49 $0.56 0%
August 26 2023 $0.49 $0.49 $0.56 -50.00%
August 25 2023 $0.48 $15.96 $1.13 0%
August 24 2023 $0.48 $15.87 $1.12 +100.00%
August 23 2023 $0.49 $0.49 $0.56 -56.25%
August 22 2023 $0.48 $15.83 $1.28 +0.79%
August 21 2023 $0.48 $15.83 $1.27 +126.79%
August 20 2023 $0.49 $0.49 $0.56 -55.91%
August 19 2023 $0.48 $19.00 $1.27 -15.89%
August 15 2023 $0.48 $20.25 $1.51 0%
August 13 2023 $0.48 $17.56 $1.51 +14.39%
August 11 2023 $0.48 $17.67 $1.32 +120.00%
August 10 2023 $0.51 $0.69 $0.60 -54.55%
August 09 2023 $0.48 $17.70 $1.32 -2.94%
August 08 2023 $0.51 $17.70 $1.36 +126.67%
August 07 2023 $0.51 $0.69 $0.60 -55.88%
August 06 2023 $0.51 $17.74 $1.36 0%
August 05 2023 $0.51 $17.74 $1.36 0%
August 04 2023 $0.53 $17.62 $1.36 0%
August 03 2023 $0.53 $17.62 $1.36 +122.95%
August 02 2023 $0.54 $0.69 $0.61 0%
August 01 2023 $0.54 $0.69 $0.61 0%
July 31 2023 $0.54 $0.69 $0.61 0%
July 30 2023 $0.54 $0.69 $0.61 -55.15%
July 29 2023 $0.53 $17.49 $1.36 -8.11%
July 25 2023 $0.53 $18.64 $1.48 +138.71%
July 24 2023 $0.57 $0.69 $0.62 0%
July 23 2023 $0.57 $0.69 $0.62 0%
July 22 2023 $0.57 $0.69 $0.62 0%
July 20 2023 $0.57 $0.69 $0.62 0%
July 19 2023 $0.57 $0.69 $0.62 0%
July 18 2023 $0.57 $0.69 $0.62 -10.14%
July 15 2023 $0.68 $0.69 $0.69 0%
July 13 2023 $0.68 $0.69 $0.69 0%
July 12 2023 $0.68 $0.69 $0.69 0%
July 10 2023 $0.68 $0.69 $0.69 0%
July 09 2023 $0.68 $0.69 $0.69 0%
July 08 2023 $0.68 $0.69 $0.69 -53.06%
July 07 2023 $0.55 $13.21 $1.47 -0.68%
July 06 2023 $0.55 $13.23 $1.48 +114.49%
July 05 2023 $0.69 $0.69 $0.69 0%
July 04 2023 $0.69 $0.69 $0.69 0%
July 03 2023 $0.69 $0.69 $0.69 0%
July 02 2023 $0.69 $0.69 $0.69 -55.19%
July 01 2023 $0.55 $13.22 $1.54 +0.65%
June 30 2023 $0.55 $13.13 $1.53 +6.25%
June 29 2023 $0.55 $13.12 $1.44 -0.69%
June 28 2023 $0.55 $13.25 $1.45 -0.68%
June 26 2023 $0.55 $13.22 $1.46 +111.59%
June 25 2023 $0.69 $0.69 $0.69 -51.41%
June 24 2023 $0.55 $13.22 $1.42 0%
June 23 2023 $0.55 $13.25 $1.42 0%
June 21 2023 $0.55 $13.24 $1.42 +105.80%
June 20 2023 $0.69 $0.69 $0.69 0%
June 19 2023 $0.69 $0.69 $0.69 0%
June 18 2023 $0.69 $0.69 $0.69 -49.64%
June 17 2023 $0.55 $13.32 $1.37 0%
June 16 2023 $0.55 $13.25 $1.37 +98.55%
June 15 2023 $0.69 $0.69 $0.69 0%
June 14 2023 $0.69 $0.69 $0.69 0%
June 13 2023 $0.69 $0.69 $0.69 0%
June 12 2023 $0.69 $0.69 $0.69 0%
June 11 2023 $0.69 $0.69 $0.69 0%
June 10 2023 $0.69 $0.69 $0.69 -45.24%
June 09 2023 $0.55 $19.08 $1.26 +82.61%
June 08 2023 $0.69 $0.69 $0.69 -45.24%
June 07 2023 $0.55 $18.95 $1.26 0%
June 05 2023 $0.55 $18.82 $1.26 +82.61%
June 04 2023 $0.69 $0.69 $0.69 0%
June 03 2023 $0.69 $0.69 $0.69 -42.98%
June 02 2023 $0.55 $18.66 $1.21 +75.36%
June 01 2023 $0.69 $0.69 $0.69 -47.73%
May 31 2023 $0.55 $18.61 $1.32 -7.04%
May 30 2023 $0.69 $2.00 $1.42 0%
May 29 2023 $0.69 $2.00 $1.42 +8.40%
May 28 2023 $0.69 $1.98 $1.31 -0.76%
May 27 2023 $0.69 $2.17 $1.32 -5.71%
May 26 2023 $0.55 $18.51 $1.40 +4.48%
May 25 2023 $0.55 $18.60 $1.34 -0.74%
May 24 2023 $0.55 $18.84 $1.35 +1.50%
May 23 2023 $0.55 $18.90 $1.33 0%
May 22 2023 $0.55 $18.94 $1.33 0%
May 21 2023 $0.55 $18.94 $1.33 0%
May 20 2023 $0.69 $2.00 $1.33 0%
May 19 2023 $0.55 $18.81 $1.33 0%
May 18 2023 $0.69 $1.98 $1.33 -6.34%
May 17 2023 $0.55 $18.95 $1.42 +6.77%
May 16 2023 $0.69 $2.19 $1.33 -5.67%
May 15 2023 $0.55 $18.93 $1.41 +5.22%
May 14 2023 $0.69 $2.25 $1.34 -0.74%
May 13 2023 $0.69 $2.98 $1.35 0%
May 12 2023 $0.55 $19.24 $1.35 0%
May 11 2023 $0.69 $3.39 $1.35 +1.50%
May 10 2023 $0.69 $3.48 $1.33 0%
May 09 2023 $0.69 $3.48 $1.33 +0.76%
May 08 2023 $0.69 $3.48 $1.32 0%
May 07 2023 $0.69 $4.19 $1.32 0%
May 06 2023 $0.55 $18.97 $1.32 0%
May 05 2023 $0.69 $3.48 $1.32 -1.49%
May 04 2023 $0.55 $18.98 $1.34 +1.52%
May 03 2023 $0.69 $3.48 $1.32 0%
May 02 2023 $0.55 $18.80 $1.32 0%
May 01 2023 $0.55 $18.80 $1.32 -0.75%
April 30 2023 $0.55 $18.80 $1.33 +0.76%
April 29 2023 $0.69 $3.48 $1.32 0%
April 28 2023 $0.55 $18.82 $1.32 0%
April 27 2023 $0.69 $3.48 $1.32 0%
April 26 2023 $0.55 $18.88 $1.32 0%
April 25 2023 $0.55 $19.02 $1.32 0%
April 24 2023 $0.69 $3.48 $1.32 0%
April 23 2023 $0.69 $3.49 $1.32 0%
April 22 2023 $0.69 $3.49 $1.32 0%
April 21 2023 $0.55 $19.25 $1.32 0%
April 20 2023 $0.69 $3.39 $1.32 0%
April 19 2023 $0.69 $3.01 $1.32 0%
April 18 2023 $0.55 $19.04 $1.32 0%
April 17 2023 $0.69 $3.39 $1.32 0%
April 16 2023 $0.69 $3.39 $1.32 0%
April 15 2023 $0.69 $3.48 $1.32 +0.76%
April 14 2023 $0.69 $3.48 $1.31 0%
April 13 2023 $0.69 $3.35 $1.31 0%
April 12 2023 $0.69 $2.98 $1.31 0%
April 11 2023 $0.69 $2.98 $1.31 -0.76%
April 10 2023 $0.69 $3.35 $1.32 +0.76%
April 09 2023 $0.49 $3.48 $1.31 0%
April 08 2023 $0.49 $3.48 $1.31 0%
April 07 2023 $0.49 $3.48 $1.31 0%
April 06 2023 $0.49 $19.09 $1.31 -7.09%
April 05 2023 $0.49 $3.49 $1.41 +8.46%
April 04 2023 $0.49 $19.29 $1.30 -0.76%
April 03 2023 $0.49 $3.01 $1.31 0%
April 02 2023 $0.49 $3.39 $1.31 -7.75%
April 01 2023 $0.49 $3.49 $1.42 -0.70%
March 31 2023 $0.49 $3.48 $1.43 0%
March 30 2023 $0.49 $3.48 $1.43 0%
March 29 2023 $0.49 $4.19 $1.43 0%
March 28 2023 $0.49 $3.49 $1.43 +8.33%
March 27 2023 $0.49 $3.49 $1.32 +0.76%
March 26 2023 $0.49 $3.03 $1.31 0%
March 25 2023 $0.59 $3.39 $1.31 -1.50%
March 24 2023 $0.59 $3.39 $1.33 +1.53%
March 23 2023 $0.59 $3.48 $1.31 0%
March 22 2023 $0.59 $3.48 $1.31 0%
March 21 2023 $0.59 $4.38 $1.31 0%
March 20 2023 $0.59 $4.24 $1.31 0%
March 19 2023 $0.59 $4.24 $1.31 0%
March 18 2023 $1.11 $5.04 $1.31 -11.49%
March 17 2023 $0.55 $18.92 $1.48 0%
March 16 2023 $0.55 $18.81 $1.48 +12.12%
March 15 2023 $1.11 $4.38 $1.32 0%
March 14 2023 $1.11 $4.19 $1.32 0%
March 13 2023 $1.11 $4.19 $1.32 +0.76%
March 12 2023 $1.11 $4.19 $1.31 0%
March 11 2023 $1.19 $5.24 $1.31 0%
March 10 2023 $0.69 $5.04 $1.31 0%
March 09 2023 $0.55 $18.80 $1.31 -0.76%
March 08 2023 $0.69 $5.24 $1.32 +1.54%
March 07 2023 $0.55 $19.16 $1.30 -9.72%
March 06 2023 $0.55 $19.18 $1.44 +10.77%
March 05 2023 $0.69 $5.24 $1.30 0%
March 04 2023 $0.69 $3.37 $1.30 0%
March 03 2023 $0.69 $3.37 $1.30 -10.34%
March 02 2023 $0.55 $19.25 $1.45 +10.69%
March 01 2023 $0.69 $3.37 $1.31 +0.77%
February 28 2023 $0.55 $19.15 $1.30 -0.76%
February 27 2023 $0.69 $3.37 $1.31 +0.77%
February 26 2023 $0.69 $3.49 $1.30 -0.76%
February 25 2023 $0.69 $3.49 $1.31 -9.03%
February 24 2023 $0.55 $19.37 $1.44 +10.77%
February 23 2023 $0.69 $5.20 $1.30 0%
February 22 2023 $0.69 $5.49 $1.30 0%
February 21 2023 $0.69 $5.49 $1.30 0%
February 20 2023 $0.69 $5.49 $1.30 0%
February 19 2023 $0.69 $5.49 $1.30 0%