Price History
Structure Deck: Albaz Strike
-- SDAZ-EN034
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 06 2023 | $0.25 | $16.58 | $1.16 | +360.00% |
December 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 02 2023 | $0.25 | $16.61 | $1.11 | 0% |
December 01 2023 | $0.25 | $16.73 | $1.11 | 0% |
November 30 2023 | $0.25 | $16.83 | $1.11 | +344.00% |
November 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 26 2023 | $0.25 | $0.25 | $0.25 | -78.07% |
November 25 2023 | $0.25 | $16.73 | $1.15 | +356.00% |
November 24 2023 | $0.25 | $0.25 | $0.25 | -78.07% |
November 23 2023 | $0.25 | $16.66 | $1.15 | +356.00% |
November 22 2023 | $0.25 | $0.25 | $0.25 | -78.07% |
November 21 2023 | $0.25 | $16.77 | $1.15 | 0% |
November 20 2023 | $0.25 | $16.69 | $1.15 | +356.00% |
November 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.25 | -77.88% |
November 17 2023 | $0.25 | $16.68 | $1.14 | +352.00% |
November 16 2023 | $0.25 | $0.25 | $0.25 | -77.88% |
November 15 2023 | $0.25 | $16.62 | $1.14 | +352.00% |
November 14 2023 | $0.25 | $0.25 | $0.25 | -77.68% |
November 13 2023 | $0.25 | $16.36 | $1.13 | +348.00% |
November 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 06 2023 | $0.25 | $0.25 | $0.25 | -79.51% |
November 05 2023 | $0.25 | $16.46 | $1.22 | +388.00% |
November 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 03 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
November 02 2023 | $0.25 | $16.16 | $1.19 | +376.00% |
November 01 2023 | $0.25 | $0.25 | $0.25 | -79.17% |
October 31 2023 | $0.25 | $16.28 | $1.20 | +380.00% |
October 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 28 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
October 27 2023 | $0.25 | $16.16 | $1.19 | +376.00% |
October 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 25 2023 | $0.25 | $0.25 | $0.25 | -79.67% |
October 24 2023 | $0.25 | $16.30 | $1.23 | +392.00% |
October 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 19 2023 | $0.25 | $0.25 | $0.25 | -79.67% |
October 18 2023 | $0.25 | $16.17 | $1.23 | 0% |
October 17 2023 | $0.25 | $16.17 | $1.23 | +392.00% |
October 16 2023 | $0.25 | $0.25 | $0.25 | -79.67% |
October 15 2023 | $0.25 | $16.11 | $1.23 | +392.00% |
October 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 12 2023 | $0.25 | $16.29 | $1.23 | 0% |
October 11 2023 | $0.25 | $16.15 | $1.23 | +392.00% |
October 10 2023 | $0.25 | $0.25 | $0.25 | -79.67% |
October 09 2023 | $0.25 | $16.15 | $1.23 | +392.00% |
October 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 06 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
October 05 2023 | $0.25 | $16.09 | $1.19 | 0% |
October 04 2023 | $0.25 | $16.06 | $1.19 | +376.00% |
October 03 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
October 02 2023 | $0.25 | $16.23 | $1.19 | +376.00% |
October 01 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
September 30 2023 | $0.25 | $16.23 | $1.19 | +376.00% |
September 29 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
September 28 2023 | $0.25 | $16.12 | $1.19 | 0% |
September 27 2023 | $0.25 | $16.23 | $1.19 | 0% |
September 26 2023 | $0.25 | $16.22 | $1.19 | -1.65% |
September 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.25 | -79.34% |
September 23 2023 | $0.25 | $16.34 | $1.21 | -0.82% |
September 22 2023 | $0.25 | $16.44 | $1.22 | +388.00% |
September 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 18 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
September 17 2023 | $0.25 | $16.36 | $1.19 | +376.00% |
September 16 2023 | $0.25 | $0.25 | $0.25 | -78.26% |
September 15 2023 | $0.25 | $16.46 | $1.16 | +360.00% |
September 14 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
September 13 2023 | $0.25 | $16.43 | $1.19 | 0% |
September 12 2023 | $0.25 | $16.48 | $1.19 | +376.00% |
September 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 09 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
September 08 2023 | $0.25 | $16.41 | $1.19 | +376.00% |
September 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 05 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
September 04 2023 | $0.25 | $16.64 | $1.17 | 0% |
September 03 2023 | $0.25 | $16.64 | $1.17 | +368.00% |
September 02 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
September 01 2023 | $0.25 | $16.64 | $1.17 | +368.00% |
August 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 30 2023 | $0.25 | $16.60 | $1.17 | 0% |
August 29 2023 | $0.25 | $16.57 | $1.17 | 0% |
August 28 2023 | $0.25 | $16.52 | $1.17 | 0% |
August 27 2023 | $0.25 | $16.52 | $1.17 | +368.00% |
August 26 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
August 25 2023 | $0.25 | $16.63 | $1.17 | 0% |
August 24 2023 | $0.25 | $16.63 | $1.17 | 0% |
August 23 2023 | $0.25 | $16.69 | $1.17 | +368.00% |
August 22 2023 | $0.25 | $0.25 | $0.25 | -78.63% |
August 21 2023 | $0.25 | $16.67 | $1.17 | +368.00% |
August 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 19 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 18 2023 | $0.25 | $16.70 | $1.18 | +372.00% |
August 17 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
August 16 2023 | $0.25 | $16.72 | $1.19 | -1.65% |
August 15 2023 | $0.25 | $16.82 | $1.21 | 0% |
August 14 2023 | $0.25 | $16.82 | $1.21 | +384.00% |
August 13 2023 | $0.25 | $0.25 | $0.25 | -78.99% |
August 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 11 2023 | $0.25 | $0.25 | $0.25 | -79.84% |
August 10 2023 | $0.25 | $16.84 | $1.24 | +3.33% |
August 09 2023 | $0.25 | $16.87 | $1.20 | +1.69% |
August 08 2023 | $0.25 | $16.90 | $1.18 | 0% |
August 07 2023 | $0.25 | $16.90 | $1.18 | +372.00% |
August 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 05 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
August 04 2023 | $0.25 | $16.76 | $1.18 | +372.00% |
August 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 01 2023 | $0.25 | $0.25 | $0.25 | -78.81% |
July 31 2023 | $0.25 | $16.92 | $1.18 | 0% |
July 30 2023 | $0.25 | $16.92 | $1.18 | 0% |
July 29 2023 | $0.25 | $16.85 | $1.18 | +372.00% |
July 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 23 2023 | $0.25 | $0.25 | $0.25 | -79.17% |
July 22 2023 | $0.25 | $17.04 | $1.20 | +380.00% |
July 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 09 2023 | $0.25 | $0.25 | $0.25 | -79.34% |
July 03 2023 | $0.56 | $16.73 | $1.21 | +384.00% |
July 01 2023 | $0.25 | $0.25 | $0.25 | -78.07% |
June 29 2023 | $0.56 | $16.71 | $1.15 | +356.00% |
June 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 21 2023 | $0.25 | $0.25 | $0.25 | -67.95% |
June 17 2023 | $0.25 | $16.75 | $0.78 | -6.02% |
June 12 2023 | $0.56 | $16.50 | $0.83 | -1.19% |
June 06 2023 | $0.56 | $16.42 | $0.84 | -25.00% |
May 31 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 30 2023 | $0.25 | $16.42 | $1.13 | 0% |
May 29 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 28 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 27 2023 | $0.25 | $16.41 | $1.13 | -6.67% |
May 26 2023 | $0.25 | $1.98 | $1.20 | 0% |
May 25 2023 | $0.25 | $1.98 | $1.20 | +33.33% |
May 24 2023 | $0.25 | $16.53 | $0.90 | -20.35% |
May 23 2023 | $0.25 | $1.98 | $1.14 | -5.04% |
May 22 2023 | $0.25 | $16.54 | $1.19 | 0% |
May 21 2023 | $0.25 | $16.54 | $1.19 | 0% |
May 20 2023 | $0.25 | $16.51 | $1.19 | +6.25% |
May 19 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 18 2023 | $0.25 | $16.59 | $1.12 | -5.88% |
May 17 2023 | $0.25 | $16.66 | $1.19 | 0% |
May 16 2023 | $0.25 | $16.66 | $1.19 | -0.83% |
May 15 2023 | $0.25 | $1.98 | $1.20 | +7.14% |
May 14 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 13 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 12 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 11 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 10 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 09 2023 | $0.25 | $1.99 | $1.13 | 0% |
May 08 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 07 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 06 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 05 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 04 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 03 2023 | $0.25 | $1.98 | $1.13 | 0% |
May 02 2023 | $0.25 | $16.84 | $1.12 | 0% |
May 01 2023 | $0.25 | $1.98 | $1.13 | -1.75% |
April 30 2023 | $0.25 | $1.98 | $1.15 | +1.79% |
April 29 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 28 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 27 2023 | $0.25 | $1.98 | $1.12 | 0% |
April 26 2023 | $0.25 | $1.98 | $1.12 | 0% |
April 25 2023 | $0.25 | $16.91 | $1.12 | 0% |
April 24 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 23 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 22 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 21 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 20 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 19 2023 | $0.25 | $1.98 | $1.13 | -5.88% |
April 18 2023 | $0.25 | $1.98 | $1.19 | 0% |
April 17 2023 | $0.25 | $1.98 | $1.19 | +6.25% |
April 16 2023 | $0.25 | $16.88 | $1.13 | -5.88% |
April 15 2023 | $0.25 | $1.98 | $1.19 | +6.25% |
April 14 2023 | $0.25 | $16.94 | $1.13 | 0% |
April 13 2023 | $0.25 | $16.73 | $1.13 | -5.88% |
April 12 2023 | $0.25 | $1.98 | $1.19 | 0% |
April 11 2023 | $0.25 | $1.98 | $1.19 | +6.25% |
April 10 2023 | $0.25 | $1.98 | $1.13 | -5.08% |
April 09 2023 | $0.25 | $16.75 | $1.18 | +5.36% |
April 08 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 07 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 06 2023 | $0.25 | $1.98 | $1.12 | 0% |
April 05 2023 | $0.25 | $16.82 | $1.12 | 0% |
April 04 2023 | $0.25 | $1.98 | $1.12 | 0% |
April 03 2023 | $0.25 | $1.98 | $1.12 | 0% |
April 02 2023 | $0.25 | $1.98 | $1.13 | 0% |
April 01 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 31 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 30 2023 | $0.25 | $1.98 | $1.13 | -5.88% |
March 29 2023 | $0.25 | $1.98 | $1.19 | 0% |
March 28 2023 | $0.25 | $1.98 | $1.19 | +6.25% |
March 27 2023 | $0.25 | $16.50 | $1.12 | 0% |
March 26 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 25 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 24 2023 | $0.25 | $16.70 | $1.12 | 0% |
March 23 2023 | $0.25 | $1.98 | $1.12 | -5.88% |
March 22 2023 | $0.25 | $1.98 | $1.19 | +0.85% |
March 21 2023 | $0.25 | $1.98 | $1.18 | 0% |
March 20 2023 | $0.25 | $1.98 | $1.18 | 0% |
March 19 2023 | $0.25 | $1.98 | $1.18 | 0% |
March 18 2023 | $0.25 | $1.98 | $1.18 | 0% |
March 17 2023 | $0.25 | $1.98 | $1.18 | +5.36% |
March 16 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 15 2023 | $0.25 | $1.98 | $1.12 | 0% |
March 14 2023 | $0.25 | $1.98 | $1.13 | 0% |
March 13 2023 | $0.25 | $1.98 | $1.12 | 0% |
March 12 2023 | $0.25 | $1.98 | $1.12 | 0% |
March 11 2023 | $0.25 | $1.99 | $1.12 | 0% |
March 10 2023 | $0.25 | $2.00 | $1.12 | 0% |
March 09 2023 | $0.25 | $2.02 | $1.12 | 0% |
March 08 2023 | $0.25 | $2.02 | $1.12 | 0% |
March 07 2023 | $0.25 | $2.03 | $1.12 | 0% |
March 06 2023 | $0.25 | $2.04 | $1.12 | 0% |
March 05 2023 | $1.00 | $2.06 | $1.12 | 0% |
March 04 2023 | $1.00 | $2.07 | $1.12 | 0% |
March 03 2023 | $1.00 | $2.07 | $1.12 | -2.61% |
March 02 2023 | $0.55 | $16.36 | $1.16 | +2.68% |
March 01 2023 | $1.00 | $2.09 | $1.12 | 0% |
February 28 2023 | $1.00 | $2.10 | $1.12 | 0% |
February 27 2023 | $1.00 | $1.98 | $1.12 | 0% |
February 26 2023 | $1.00 | $1.98 | $1.12 | 0% |
February 25 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 24 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 23 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 22 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 21 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 20 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 19 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 18 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 17 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 16 2023 | $0.25 | $16.43 | $1.12 | 0% |
February 15 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 14 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 13 2023 | $0.25 | $1.99 | $1.12 | +0.90% |
February 12 2023 | $0.25 | $16.37 | $1.11 | -5.93% |
February 11 2023 | $0.56 | $16.37 | $1.18 | +5.36% |
February 10 2023 | $1.00 | $2.04 | $1.12 | 0% |
February 09 2023 | $1.00 | $2.06 | $1.12 | 0% |
February 08 2023 | $1.00 | $1.98 | $1.12 | -4.27% |
February 07 2023 | $0.56 | $16.45 | $1.17 | +4.46% |
February 06 2023 | $1.00 | $1.98 | $1.12 | 0% |
February 05 2023 | $1.00 | $1.98 | $1.12 | 0% |
February 04 2023 | $0.25 | $1.98 | $1.12 | +0.90% |
February 03 2023 | $0.25 | $1.98 | $1.11 | -0.89% |
February 02 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 01 2023 | $0.25 | $1.98 | $1.12 | +0.90% |
January 31 2023 | $0.25 | $1.98 | $1.11 | -0.89% |
January 30 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 29 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 28 2023 | $0.25 | $16.64 | $1.12 | 0% |
January 27 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 26 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 25 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 24 2023 | $0.25 | $16.66 | $1.13 | 0% |
January 23 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 22 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 21 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 20 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 19 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 18 2023 | $0.25 | $1.98 | $1.12 | 0% |
January 17 2023 | $0.25 | $1.98 | $1.12 | -4.27% |
January 16 2023 | $0.25 | $13.80 | $1.17 | 0% |
January 15 2023 | $0.25 | $13.80 | $1.17 | 0% |
January 14 2023 | $0.25 | $13.73 | $1.17 | +4.46% |
January 13 2023 | $0.56 | $13.73 | $1.12 | 0% |
January 12 2023 | $0.56 | $13.69 | $1.12 | 0% |
January 11 2023 | $1.00 | $1.98 | $1.12 | -5.08% |
January 10 2023 | $0.55 | $13.60 | $1.18 | +5.36% |
January 09 2023 | $1.00 | $1.98 | $1.13 | 0% |
January 08 2023 | $1.00 | $1.98 | $1.12 | 0% |
January 07 2023 | $1.00 | $1.98 | $1.12 | 0% |
January 06 2023 | $1.00 | $1.98 | $1.13 | 0% |
January 05 2023 | $1.00 | $1.98 | $1.13 | 0% |
January 04 2023 | $1.00 | $1.98 | $1.12 | 0% |
January 03 2023 | $1.00 | $1.98 | $1.12 | 0% |
January 02 2023 | $1.00 | $1.98 | $1.12 | +0.90% |
January 01 2022 | $1.00 | $1.98 | $1.11 | -2.63% |
December 31 2022 | $0.55 | $13.58 | $1.15 | +0.88% |
December 30 2022 | $0.55 | $13.60 | $1.14 | +1.80% |
December 29 2022 | $0.25 | $13.58 | $1.11 | 0% |
December 28 2022 | $0.25 | $13.62 | $1.11 | 0% |
December 27 2022 | $0.25 | $13.62 | $1.11 | 0% |
December 26 2022 | $0.25 | $13.62 | $1.11 | 0% |
December 25 2022 | $0.25 | $13.62 | $1.11 | 0% |
December 24 2022 | $0.25 | $13.62 | $1.11 | 0% |
December 23 2022 | $0.25 | $13.58 | $1.11 | 0% |
December 22 2022 | $0.25 | $13.71 | $1.11 | 0% |
December 21 2022 | $0.25 | $13.71 | $1.11 | 0% |
December 20 2022 | $0.25 | $13.69 | $1.11 | 0% |
December 19 2022 | $0.25 | $13.72 | $1.11 | 0% |
December 18 2022 | $0.25 | $13.72 | $1.11 | -3.48% |
December 17 2022 | $0.25 | $13.72 | $1.16 | +3.60% |
December 16 2022 | $0.25 | $13.80 | $1.11 | -3.48% |
December 15 2022 | $0.55 | $14.01 | $1.16 | 0% |
December 14 2022 | $0.55 | $14.00 | $1.16 | -1.71% |
December 13 2022 | $0.54 | $13.83 | $1.17 | +1.74% |
December 12 2022 | $0.55 | $13.88 | $1.16 | -1.71% |
December 11 2022 | $0.55 | $13.88 | $1.17 | 0% |
December 10 2022 | $0.55 | $13.80 | $1.17 | 0% |
December 09 2022 | $0.55 | $13.80 | $1.17 | 0% |
December 08 2022 | $0.55 | $13.80 | $1.17 | +1.74% |
December 07 2022 | $0.55 | $13.80 | $1.16 | 0% |
December 06 2022 | $0.55 | $13.80 | $1.16 | 0% |
December 05 2022 | $0.55 | $13.80 | $1.16 | 0% |
December 04 2022 | $0.55 | $13.80 | $1.16 | -1.71% |
December 03 2022 | $0.55 | $13.80 | $1.17 | +1.74% |
December 02 2022 | $0.55 | $13.45 | $1.16 | -1.71% |
December 01 2022 | $0.55 | $13.45 | $1.17 | +4.46% |
November 30 2022 | $0.56 | $13.59 | $1.12 | 0% |
November 29 2022 | $0.56 | $13.59 | $1.12 | -2.61% |
November 28 2022 | $0.56 | $13.65 | $1.16 | 0% |
November 27 2022 | $0.56 | $13.65 | $1.16 | 0% |
November 26 2022 | $0.56 | $13.65 | $1.16 | 0% |
November 25 2022 | $0.56 | $13.71 | $1.16 | +0.88% |
November 24 2022 | $0.56 | $13.63 | $1.15 | +2.70% |
November 23 2022 | $0.25 | $13.41 | $1.11 | 0% |
November 22 2022 | $0.25 | $13.31 | $1.11 | 0% |
November 21 2022 | $0.25 | $13.47 | $1.11 | 0% |
November 20 2022 | $0.25 | $5.36 | $1.11 | -0.89% |
November 19 2022 | $0.25 | $5.36 | $1.12 | 0% |
November 18 2022 | $0.25 | $2.06 | $1.12 | 0% |
November 17 2022 | $0.25 | $5.40 | $1.12 | 0% |
November 16 2022 | $0.25 | $5.42 | $1.12 | 0% |
November 15 2022 | $0.25 | $5.36 | $1.12 | 0% |
November 14 2022 | $0.25 | $5.36 | $1.12 | 0% |
November 13 2022 | $0.25 | $5.36 | $1.12 | +0.90% |
November 12 2022 | $0.25 | $5.28 | $1.11 | -0.89% |
November 11 2022 | $0.25 | $5.28 | $1.12 | 0% |
November 10 2022 | $0.25 | $5.22 | $1.12 | 0% |
November 09 2022 | $0.25 | $5.22 | $1.12 | +0.90% |
November 08 2022 | $0.25 | $5.14 | $1.11 | -0.89% |
November 07 2022 | $0.25 | $5.14 | $1.12 | 0% |
November 06 2022 | $0.25 | $5.14 | $1.13 | 0% |
November 05 2022 | $0.25 | $5.14 | $1.13 | 0% |
November 04 2022 | $0.25 | $5.12 | $1.12 | -1.75% |
November 03 2022 | $0.25 | $5.12 | $1.15 | 0% |