|
Haunted Shrine
| Property |
|
| Text |
If you control no monsters: Target 1 Zombie monster in your GY; Special Summon it. If you control no monsters: You can banish this card from your GY, then target 1 Zombie monster in your GY; Special Summon it, but its effects are negated. You can only use 1 "Haunted Shrine" effect per turn, and only once that turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Speed Duel: Trials of the Kingdom
-- SBTK-EN043
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 23 2024 |
$7.99
|
$30.77
|
$18.83
|
-2.39%
|
| November 22 2024 |
$7.99
|
$30.77
|
$18.83
|
-2.39%
|
| November 19 2024 |
$7.99
|
$73.66
|
$19.28
|
+0.36%
|
| November 18 2024 |
$7.99
|
$73.25
|
$19.21
|
+140.43%
|
| November 17 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| November 15 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| November 13 2024 |
$7.99
|
$7.99
|
$7.99
|
-56.67%
|
| November 12 2024 |
$7.99
|
$31.45
|
$18.44
|
+130.79%
|
| November 11 2024 |
$7.99
|
$7.99
|
$7.99
|
-56.69%
|
| November 07 2024 |
$7.99
|
$31.48
|
$18.45
|
+130.91%
|
| November 01 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| October 31 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.84%
|
| October 30 2024 |
$7.99
|
$31.81
|
$18.95
|
+0.21%
|
| October 29 2024 |
$7.99
|
$31.70
|
$18.91
|
-0.32%
|
| October 28 2024 |
$7.99
|
$31.68
|
$18.97
|
+137.42%
|
| October 27 2024 |
$7.99
|
$7.99
|
$7.99
|
-58.23%
|
| October 26 2024 |
$7.99
|
$31.68
|
$19.13
|
+11.29%
|
| October 24 2024 |
$7.50
|
$31.58
|
$17.19
|
+115.14%
|
| October 21 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| October 20 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| October 19 2024 |
$7.99
|
$7.99
|
$7.99
|
-40.95%
|
| October 16 2024 |
$7.50
|
$32.00
|
$13.53
|
+69.34%
|
| October 12 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| October 07 2024 |
$7.50
|
$32.05
|
$16.74
|
+109.39%
|
| October 05 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| October 04 2024 |
$7.99
|
$7.99
|
$7.99
|
-53.00%
|
| October 01 2024 |
$7.50
|
$32.77
|
$17.00
|
+112.77%
|
| September 30 2024 |
$7.50
|
$32.77
|
$17.00
|
0%
|
| September 29 2024 |
$7.50
|
$32.77
|
$17.00
|
0%
|
| September 28 2024 |
$7.50
|
$32.77
|
$17.00
|
0%
|
| September 27 2024 |
$7.50
|
$32.74
|
$17.00
|
+112.77%
|
| September 26 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| September 22 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| September 21 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| September 20 2024 |
$7.99
|
$7.99
|
$7.99
|
-44.55%
|
| September 19 2024 |
$7.50
|
$32.29
|
$14.41
|
-1.71%
|
| September 16 2024 |
$7.50
|
$32.15
|
$14.66
|
+83.48%
|
| September 15 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| September 13 2024 |
$7.99
|
$7.99
|
$7.99
|
-45.39%
|
| September 10 2024 |
$7.50
|
$31.96
|
$14.63
|
-14.19%
|
| September 08 2024 |
$7.50
|
$32.21
|
$17.06
|
0%
|
| September 07 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| August 30 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| August 27 2024 |
$7.99
|
$7.99
|
$7.99
|
-51.34%
|
| August 25 2024 |
$7.50
|
$32.25
|
$16.42
|
+1.55%
|
| August 24 2024 |
$7.50
|
$30.73
|
$16.17
|
+102.38%
|
| August 23 2024 |
$7.99
|
$7.99
|
$7.99
|
-50.40%
|
| August 21 2024 |
$7.50
|
$30.56
|
$16.11
|
+0.81%
|
| August 17 2024 |
$7.50
|
$30.23
|
$15.98
|
+100.00%
|
| August 16 2024 |
$7.99
|
$7.99
|
$7.99
|
-49.72%
|
| August 13 2024 |
$7.50
|
$29.98
|
$15.89
|
-2.63%
|
| August 10 2024 |
$7.50
|
$29.93
|
$16.32
|
+104.26%
|
| August 09 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| August 03 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| August 01 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 27 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 26 2024 |
$7.99
|
$7.99
|
$7.99
|
-38.40%
|
| July 23 2024 |
$7.50
|
$30.29
|
$12.97
|
+62.33%
|
| July 19 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 17 2024 |
$7.99
|
$7.99
|
$7.99
|
-48.02%
|
| July 14 2024 |
$7.50
|
$30.46
|
$15.37
|
+92.37%
|
| July 13 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 08 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 07 2024 |
$7.99
|
$7.99
|
$7.99
|
-44.13%
|
| July 04 2024 |
$7.50
|
$29.92
|
$14.30
|
-2.99%
|
| July 03 2024 |
$7.50
|
$29.73
|
$14.74
|
+3.29%
|
| June 30 2024 |
$7.50
|
$29.64
|
$14.27
|
0%
|
| June 29 2024 |
$7.50
|
$29.64
|
$14.27
|
+0.07%
|
| June 28 2024 |
$7.99
|
$7.99
|
$7.99
|
-43.97%
|
| June 27 2024 |
$7.50
|
$29.61
|
$14.26
|
+78.47%
|
| June 26 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 24 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 22 2024 |
$7.99
|
$7.99
|
$7.99
|
-46.91%
|
| June 21 2024 |
$7.99
|
$29.75
|
$15.05
|
-0.07%
|
| June 17 2024 |
$7.99
|
$29.70
|
$15.06
|
0%
|
| June 16 2024 |
$7.99
|
$29.70
|
$15.06
|
-4.08%
|
| June 12 2024 |
$7.99
|
$29.81
|
$15.09
|
+88.86%
|
| June 10 2024 |
$7.99
|
$7.99
|
$7.99
|
-44.13%
|
| June 09 2024 |
$7.99
|
$75.14
|
$14.30
|
+78.97%
|
| June 07 2024 |
$7.99
|
$7.99
|
$7.99
|
-44.20%
|
| June 06 2024 |
$7.99
|
$75.62
|
$14.33
|
+79.35%
|
| June 05 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 03 2024 |
$7.99
|
$7.99
|
$7.99
|
-28.60%
|
| May 29 2024 |
$7.77
|
$29.97
|
$11.19
|
+40.05%
|
| May 28 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 20 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 19 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 16 2024 |
$7.77
|
$29.66
|
$11.16
|
+0.09%
|
| May 15 2024 |
$7.77
|
$29.46
|
$11.14
|
0%
|
| May 14 2024 |
$7.77
|
$29.46
|
$11.14
|
+39.42%
|
| May 11 2024 |
$7.99
|
$7.99
|
$7.99
|
-28.28%
|
| May 10 2024 |
$7.77
|
$29.34
|
$11.13
|
-0.09%
|
| May 09 2024 |
$7.77
|
$29.44
|
$11.14
|
+39.42%
|
| May 07 2024 |
$7.99
|
$7.99
|
$7.99
|
+14.31%
|
| May 05 2024 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| May 03 2024 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| May 02 2024 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| April 30 2024 |
$6.99
|
$29.22
|
$10.66
|
+52.50%
|
| April 29 2024 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| April 28 2024 |
$6.99
|
$6.99
|
$6.99
|
+9.39%
|
| April 27 2024 |
$6.39
|
$6.39
|
$6.39
|
-40.39%
|
| April 26 2024 |
$6.39
|
$29.29
|
$10.72
|
+67.76%
|
| April 25 2024 |
$6.39
|
$29.16
|
$11.13
|
-24.03%
|
| April 24 2024 |
$6.39
|
$29.16
|
$14.65
|
+0.41%
|
| April 23 2024 |
$6.39
|
$28.92
|
$14.59
|
+57.90%
|
| April 22 2024 |
$6.39
|
$29.16
|
$9.24
|
-11.58%
|
| April 21 2024 |
$6.39
|
$29.16
|
$10.45
|
+71.59%
|
| April 20 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| April 19 2024 |
$6.09
|
$6.09
|
$6.09
|
-41.55%
|
| April 18 2024 |
$6.09
|
$29.20
|
$10.42
|
+71.10%
|
| April 17 2024 |
$6.09
|
$6.09
|
$6.09
|
-41.55%
|
| April 16 2024 |
$6.09
|
$29.20
|
$10.42
|
+71.10%
|
| April 15 2024 |
$6.09
|
$6.09
|
$6.09
|
-41.55%
|
| April 14 2024 |
$6.09
|
$29.16
|
$10.42
|
0%
|
| April 13 2024 |
$6.09
|
$29.16
|
$10.42
|
+73.96%
|
| April 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 06 2024 |
$5.99
|
$5.99
|
$5.99
|
-60.85%
|
| April 05 2024 |
$7.77
|
$28.82
|
$15.30
|
+0.39%
|
| April 03 2024 |
$7.77
|
$28.59
|
$15.24
|
-5.87%
|
| April 01 2024 |
$7.77
|
$28.74
|
$16.19
|
+7.50%
|
| March 26 2024 |
$5.99
|
$28.77
|
$15.06
|
+151.42%
|
| March 25 2024 |
$5.99
|
$5.99
|
$5.99
|
-60.15%
|
| March 24 2024 |
$5.99
|
$28.67
|
$15.03
|
0%
|
| March 23 2024 |
$5.99
|
$28.67
|
$15.03
|
+150.92%
|
| March 21 2024 |
$5.99
|
$5.99
|
$5.99
|
-44.79%
|
| March 16 2024 |
$5.99
|
$28.98
|
$10.85
|
+11.74%
|
| March 15 2024 |
$5.99
|
$29.00
|
$9.71
|
0%
|
| March 14 2024 |
$5.99
|
$29.12
|
$9.71
|
+62.10%
|
| March 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 06 2024 |
$5.99
|
$5.99
|
$5.99
|
-38.31%
|
| March 05 2024 |
$5.99
|
$28.89
|
$9.71
|
+62.10%
|
| March 03 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 29 2024 |
$5.99
|
$5.99
|
$5.99
|
-36.34%
|
| February 24 2024 |
$5.99
|
$28.84
|
$9.41
|
+57.10%
|
| February 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 19 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 07 2024 |
$5.99
|
$5.99
|
$5.99
|
-35.45%
|
| February 06 2024 |
$5.99
|
$24.41
|
$9.29
|
0%
|
| February 04 2024 |
$5.99
|
$24.68
|
$9.29
|
+54.92%
|
| February 03 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 01 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 30 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 29 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 28 2024 |
$5.99
|
$5.99
|
$5.99
|
-54.24%
|
| January 27 2024 |
$5.99
|
$24.81
|
$13.09
|
+0.08%
|
| January 26 2024 |
$5.99
|
$24.77
|
$13.08
|
-0.15%
|
| January 25 2024 |
$5.99
|
$24.87
|
$13.10
|
+0.31%
|
| January 24 2024 |
$5.99
|
$24.70
|
$13.06
|
-0.23%
|
| January 23 2024 |
$5.99
|
$24.80
|
$13.09
|
+118.53%
|
| January 22 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 21 2024 |
$5.99
|
$5.99
|
$5.99
|
-54.13%
|
| January 20 2024 |
$5.99
|
$24.71
|
$13.06
|
0%
|
| January 19 2024 |
$5.99
|
$24.71
|
$13.06
|
+118.03%
|
| January 18 2024 |
$5.99
|
$5.99
|
$5.99
|
-54.13%
|
| January 17 2024 |
$5.99
|
$24.68
|
$13.06
|
+118.03%
|
| January 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 14 2024 |
$5.99
|
$5.99
|
$5.99
|
-55.06%
|
| January 13 2024 |
$5.99
|
$24.88
|
$13.33
|
+122.54%
|
| January 12 2024 |
$5.99
|
$24.79
|
$9.59
|
+60.10%
|
| January 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 10 2024 |
$5.99
|
$5.99
|
$5.99
|
-37.54%
|
| January 09 2024 |
$5.99
|
$24.87
|
$9.59
|
+60.10%
|
| January 08 2024 |
$5.99
|
$5.99
|
$5.99
|
-37.54%
|
| January 07 2024 |
$5.99
|
$24.87
|
$9.59
|
+60.10%
|
| January 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 04 2024 |
$5.99
|
$5.99
|
$5.99
|
-39.62%
|
| January 03 2024 |
$7.77
|
$24.62
|
$9.92
|
0%
|
| January 02 2024 |
$7.77
|
$24.86
|
$9.92
|
0%
|
| January 01 2024 |
$7.77
|
$24.86
|
$9.92
|
0%
|
| December 31 2023 |
$7.77
|
$24.86
|
$9.92
|
+24.16%
|
| December 30 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 29 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 28 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 27 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 26 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 25 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 24 2023 |
$7.77
|
$24.80
|
$9.92
|
+24.16%
|
| December 23 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 22 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 21 2023 |
$7.77
|
$24.70
|
$9.92
|
+24.16%
|
| December 20 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 19 2023 |
$7.77
|
$24.65
|
$9.92
|
0%
|
| December 18 2023 |
$7.77
|
$24.76
|
$9.92
|
+24.16%
|
| December 17 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 16 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 15 2023 |
$7.77
|
$24.88
|
$9.92
|
0%
|
| December 14 2023 |
$7.77
|
$24.50
|
$9.92
|
0%
|
| December 13 2023 |
$7.77
|
$24.50
|
$9.92
|
+24.16%
|
| December 12 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 11 2023 |
$7.77
|
$24.46
|
$9.92
|
+24.16%
|
| December 10 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 09 2023 |
$7.77
|
$24.46
|
$9.92
|
+24.16%
|
| December 08 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 07 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 06 2023 |
$7.77
|
$24.59
|
$9.92
|
0%
|
| December 05 2023 |
$7.77
|
$24.59
|
$9.92
|
+24.16%
|
| December 04 2023 |
$7.99
|
$7.99
|
$7.99
|
-19.46%
|
| December 03 2023 |
$7.77
|
$24.63
|
$9.92
|
0%
|
| December 02 2023 |
$7.77
|
$24.69
|
$9.92
|
+24.16%
|
| December 01 2023 |
$7.99
|
$7.99
|
$7.99
|
-14.09%
|
| November 30 2023 |
$7.77
|
$24.76
|
$9.30
|
+16.40%
|
| November 29 2023 |
$7.99
|
$7.99
|
$7.99
|
-16.42%
|
| November 28 2023 |
$7.77
|
$24.58
|
$9.56
|
0%
|
| November 26 2023 |
$7.77
|
$24.60
|
$9.56
|
0%
|
| November 25 2023 |
$7.77
|
$24.60
|
$9.56
|
0%
|
| November 23 2023 |
$7.77
|
$24.30
|
$9.56
|
0%
|
| November 22 2023 |
$7.77
|
$24.45
|
$9.56
|
0%
|
| November 20 2023 |
$7.77
|
$24.25
|
$9.56
|
-5.91%
|
| November 18 2023 |
$7.77
|
$15.00
|
$10.16
|
0%
|
| November 17 2023 |
$7.77
|
$24.26
|
$10.16
|
0%
|
| November 16 2023 |
$7.77
|
$24.26
|
$10.16
|
0%
|
| November 15 2023 |
$7.77
|
$24.29
|
$10.16
|
0%
|
| November 13 2023 |
$7.77
|
$23.78
|
$10.16
|
0%
|
| November 10 2023 |
$7.77
|
$23.96
|
$10.16
|
0%
|
| November 09 2023 |
$7.77
|
$23.96
|
$10.16
|
0%
|
| November 08 2023 |
$7.77
|
$23.98
|
$10.16
|
0%
|
| November 06 2023 |
$7.77
|
$24.13
|
$10.16
|
-15.19%
|
| November 05 2023 |
$7.77
|
$24.13
|
$11.98
|
+0.59%
|
| November 03 2023 |
$7.77
|
$23.74
|
$11.91
|
-5.40%
|
| October 30 2023 |
$7.77
|
$23.68
|
$12.59
|
0%
|
| October 28 2023 |
$7.77
|
$23.68
|
$12.59
|
+40.04%
|
| October 23 2023 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| October 22 2023 |
$7.77
|
$23.69
|
$10.14
|
0%
|
| October 21 2023 |
$7.77
|
$23.69
|
$10.14
|
+12.79%
|
| October 20 2023 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| October 19 2023 |
$8.99
|
$8.99
|
$8.99
|
-13.06%
|
| October 18 2023 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| October 17 2023 |
$8.99
|
$8.99
|
$8.99
|
-53.73%
|
| October 16 2023 |
$7.78
|
$73.00
|
$19.43
|
+116.13%
|
| October 15 2023 |
$8.99
|
$8.99
|
$8.99
|
-56.63%
|
| October 14 2023 |
$8.98
|
$73.00
|
$20.73
|
-0.53%
|
| October 13 2023 |
$8.98
|
$73.84
|
$20.84
|
+131.81%
|
| October 12 2023 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| October 11 2023 |
$8.99
|
$8.99
|
$8.99
|
-57.77%
|
| October 10 2023 |
$8.98
|
$73.19
|
$21.29
|
+136.82%
|
| October 09 2023 |
$8.99
|
$8.99
|
$8.99
|
-61.00%
|
| October 08 2023 |
$8.98
|
$73.19
|
$23.05
|
0%
|
| October 07 2023 |
$8.98
|
$73.19
|
$23.05
|
0%
|
| October 06 2023 |
$8.98
|
$73.19
|
$23.05
|
-21.20%
|
| October 05 2023 |
$8.98
|
$72.93
|
$29.25
|
-0.03%
|
| October 03 2023 |
$8.98
|
$72.96
|
$29.26
|
+26.45%
|
| September 30 2023 |
$8.98
|
$73.41
|
$23.14
|
-28.49%
|
| September 29 2023 |
$8.98
|
$73.41
|
$23.14
|
-28.49%
|
| September 27 2023 |
$8.99
|
$73.51
|
$32.36
|
-0.34%
|
| September 26 2023 |
$8.99
|
$73.51
|
$32.48
|
+37.94%
|
| September 24 2023 |
$8.99
|
$74.07
|
$23.54
|
+124.40%
|
| September 23 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| September 22 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| September 21 2023 |
$10.49
|
$74.50
|
$36.00
|
+0.08%
|
| September 20 2023 |
$10.49
|
$74.30
|
$35.97
|
+0.08%
|
| September 19 2023 |
$10.49
|
$10.49
|
$10.49
|
-66.69%
|
| September 18 2023 |
$10.49
|
$74.13
|
$31.49
|
-19.65%
|
| September 17 2023 |
$12.75
|
$74.13
|
$39.19
|
0%
|
| September 16 2023 |
$12.75
|
$74.13
|
$39.19
|
-0.31%
|
| September 13 2023 |
$12.75
|
$74.46
|
$39.31
|
-0.05%
|
| September 12 2023 |
$12.75
|
$74.47
|
$39.33
|
0%
|
| September 10 2023 |
$12.75
|
$74.47
|
$39.33
|
+0.05%
|
| September 08 2023 |
$12.75
|
$74.40
|
$39.31
|
-0.63%
|
| September 06 2023 |
$12.75
|
$74.43
|
$39.56
|
-0.38%
|
| September 05 2023 |
$12.75
|
$74.95
|
$39.71
|
-0.35%
|
| September 04 2023 |
$12.75
|
$75.43
|
$39.85
|
0%
|
| September 03 2023 |
$12.75
|
$75.43
|
$39.85
|
0%
|
| September 01 2023 |
$12.75
|
$75.43
|
$39.85
|
+16.01%
|
| August 31 2023 |
$7.39
|
$75.95
|
$34.56
|
+0.70%
|
| August 30 2023 |
$7.35
|
$75.26
|
$34.35
|
+0.09%
|
| August 29 2023 |
$7.36
|
$75.09
|
$34.32
|
+0.18%
|
| August 27 2023 |
$7.33
|
$74.86
|
$34.26
|
-0.61%
|
| August 24 2023 |
$7.37
|
$75.41
|
$34.47
|
-1.20%
|
| August 23 2023 |
$7.39
|
$75.66
|
$34.89
|
+0.09%
|
| August 22 2023 |
$7.39
|
$75.66
|
$34.89
|
+0.09%
|
| August 21 2023 |
$7.37
|
$75.57
|
$34.87
|
0%
|
| August 19 2023 |
$7.37
|
$75.57
|
$34.87
|
-0.29%
|
| August 17 2023 |
$7.41
|
$76.03
|
$34.96
|
+0.29%
|
| August 15 2023 |
$7.43
|
$75.79
|
$34.87
|
-1.91%
|
| August 13 2023 |
$10.80
|
$76.25
|
$35.54
|
-0.20%
|
| August 11 2023 |
$10.82
|
$76.58
|
$35.61
|
+0.11%
|
| August 10 2023 |
$10.79
|
$76.34
|
$35.57
|
-0.11%
|
| August 09 2023 |
$10.84
|
$76.48
|
$35.62
|
-0.08%
|
| August 07 2023 |
$10.85
|
$76.61
|
$35.64
|
0%
|
| August 05 2023 |
$10.85
|
$76.61
|
$35.64
|
+0.42%
|
| August 03 2023 |
$10.86
|
$75.94
|
$35.49
|
-0.89%
|
| August 01 2023 |
$11.02
|
$76.62
|
$35.81
|
+1.79%
|
| July 30 2023 |
$10.96
|
$76.70
|
$35.18
|
+235.37%
|
| July 05 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| July 03 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| July 02 2023 |
$10.49
|
$10.49
|
$10.49
|
-69.28%
|
| June 30 2023 |
$10.49
|
$75.76
|
$34.15
|
-0.15%
|
| June 24 2023 |
$10.49
|
$75.63
|
$34.20
|
+226.02%
|
| June 23 2023 |
$10.49
|
$10.49
|
$10.49
|
-66.76%
|
| June 18 2023 |
$10.49
|
$75.93
|
$31.56
|
+200.86%
|
| June 14 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| June 12 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| June 07 2023 |
$10.49
|
$10.49
|
$10.49
|
-66.72%
|
| June 06 2023 |
$10.49
|
$74.44
|
$31.52
|
+200.48%
|
| June 04 2023 |
$10.49
|
$10.49
|
$10.49
|
-66.79%
|
| June 03 2023 |
$10.49
|
$74.54
|
$31.59
|
+226.68%
|
| May 31 2023 |
$8.29
|
$15.99
|
$9.67
|
+1.04%
|
| May 30 2023 |
$8.29
|
$15.99
|
$9.57
|
0%
|
| May 29 2023 |
$8.29
|
$13.69
|
$9.57
|
-2.94%
|
| May 28 2023 |
$8.29
|
$13.69
|
$9.87
|
0%
|
| May 27 2023 |
$8.29
|
$13.69
|
$9.87
|
-0.60%
|
| May 26 2023 |
$8.29
|
$74.56
|
$9.92
|
+0.61%
|
| May 25 2023 |
$8.29
|
$13.91
|
$9.87
|
-0.40%
|
| May 24 2023 |
$8.29
|
$13.83
|
$9.90
|
0%
|
| May 23 2023 |
$8.29
|
$13.83
|
$9.90
|
0%
|
| May 22 2023 |
$8.29
|
$13.91
|
$9.90
|
-0.40%
|
| May 21 2023 |
$8.29
|
$74.97
|
$9.95
|
+0.40%
|
| May 20 2023 |
$8.29
|
$13.69
|
$9.90
|
-0.40%
|
| May 19 2023 |
$8.29
|
$75.20
|
$9.95
|
0%
|
| May 18 2023 |
$8.29
|
$75.20
|
$9.95
|
+0.40%
|
| May 17 2023 |
$8.29
|
$13.69
|
$9.90
|
+0.10%
|
| May 16 2023 |
$8.29
|
$13.69
|
$9.89
|
0%
|
| May 15 2023 |
$8.29
|
$13.69
|
$9.89
|
0%
|
| May 14 2023 |
$8.29
|
$13.69
|
$9.89
|
-0.50%
|
| May 13 2023 |
$8.29
|
$75.88
|
$9.95
|
-0.80%
|
| May 12 2023 |
$8.29
|
$76.25
|
$10.02
|
+0.20%
|
| May 11 2023 |
$8.29
|
$13.69
|
$10.00
|
0%
|
| May 10 2023 |
$8.29
|
$13.69
|
$10.00
|
0%
|
| May 09 2023 |
$8.29
|
$13.69
|
$10.00
|
-0.20%
|
| May 08 2023 |
$8.29
|
$13.69
|
$10.02
|
0%
|
| May 07 2023 |
$8.29
|
$13.69
|
$10.02
|
0%
|
| May 06 2023 |
$8.29
|
$13.69
|
$10.02
|
-0.50%
|
| May 05 2023 |
$8.29
|
$76.45
|
$10.07
|
+0.50%
|
| May 04 2023 |
$8.29
|
$13.69
|
$10.02
|
-1.57%
|
| May 03 2023 |
$8.29
|
$13.69
|
$10.18
|
-0.39%
|
| May 02 2023 |
$8.29
|
$76.73
|
$10.22
|
+0.39%
|
| May 01 2023 |
$8.29
|
$13.69
|
$10.18
|
0%
|
| April 30 2023 |
$8.29
|
$13.69
|
$10.18
|
0%
|
| April 29 2023 |
$8.29
|
$13.69
|
$10.18
|
-0.39%
|
| April 28 2023 |
$8.29
|
$76.76
|
$10.22
|
+0.39%
|
| April 27 2023 |
$8.29
|
$76.76
|
$10.18
|
+0.30%
|
| April 26 2023 |
$8.49
|
$13.69
|
$10.15
|
+0.40%
|
| April 25 2023 |
$8.49
|
$13.69
|
$10.12
|
0%
|
| April 24 2023 |
$8.49
|
$13.69
|
$10.12
|
0%
|
| April 23 2023 |
$8.49
|
$13.69
|
$10.11
|
0%
|
| April 22 2023 |
$8.49
|
$13.69
|
$10.11
|
-0.49%
|
| April 21 2023 |
$8.49
|
$76.30
|
$10.16
|
-0.78%
|
| April 20 2023 |
$8.98
|
$76.16
|
$10.24
|
+0.49%
|
| April 19 2023 |
$8.98
|
$13.69
|
$10.19
|
-0.59%
|
| April 18 2023 |
$8.98
|
$75.86
|
$10.25
|
0%
|
| April 17 2023 |
$8.98
|
$76.50
|
$10.25
|
+0.59%
|
| April 16 2023 |
$8.98
|
$13.69
|
$10.19
|
0%
|
| April 15 2023 |
$8.98
|
$13.69
|
$10.19
|
+0.49%
|
| April 14 2023 |
$8.97
|
$76.78
|
$10.14
|
+0.40%
|
| April 13 2023 |
$8.97
|
$13.69
|
$10.10
|
-0.10%
|
| April 12 2023 |
$8.97
|
$75.85
|
$10.12
|
+0.30%
|
| April 11 2023 |
$8.97
|
$13.69
|
$10.08
|
0%
|
| April 10 2023 |
$8.97
|
$13.69
|
$10.08
|
+7.23%
|
| April 09 2023 |
$8.97
|
$13.69
|
$9.40
|
-0.42%
|
| April 08 2023 |
$8.97
|
$13.69
|
$9.45
|
-0.42%
|
| April 07 2023 |
$8.97
|
$13.69
|
$9.48
|
+0.42%
|
| April 06 2023 |
$8.97
|
$13.69
|
$9.45
|
0%
|
| April 05 2023 |
$8.97
|
$13.69
|
$9.45
|
-1.26%
|
| April 04 2023 |
$8.98
|
$13.69
|
$9.56
|
-0.73%
|
| April 03 2023 |
$8.98
|
$75.51
|
$9.63
|
+1.48%
|
| April 02 2023 |
$8.98
|
$13.69
|
$9.49
|
0%
|
| April 01 2023 |
$8.98
|
$13.69
|
$9.49
|
0%
|
| March 31 2023 |
$8.98
|
$13.69
|
$9.49
|
0%
|
| March 30 2023 |
$8.98
|
$13.69
|
$9.49
|
0%
|
