|
Blackwing - Shura the Blue Flame
| Types |
Winged Beast / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1800
|
| DEF |
1200
|
| Text |
When this card destroys an opponent's monster by battle and sends it to the Graveyard: You can Special Summon 1 "Blackwing" monster with 1500 or less ATK from your Deck, but its effects are negated.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Raging Battle
-- RGBT-EN011
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 16 2024 |
$1.93
|
$12.78
|
$2.89
|
0%
|
| April 15 2024 |
$1.93
|
$12.78
|
$2.89
|
-3.99%
|
| April 11 2024 |
$1.94
|
$6.58
|
$3.01
|
-0.33%
|
| April 10 2024 |
$1.94
|
$12.78
|
$3.02
|
+0.33%
|
| April 09 2024 |
$1.94
|
$12.78
|
$3.01
|
-47.65%
|
| April 07 2024 |
$2.76
|
$12.78
|
$5.75
|
-4.96%
|
| April 02 2024 |
$3.30
|
$12.78
|
$6.05
|
-0.17%
|
| April 01 2024 |
$3.30
|
$12.78
|
$6.06
|
+35.87%
|
| March 30 2024 |
$3.30
|
$12.78
|
$4.46
|
+0.45%
|
| March 28 2024 |
$3.30
|
$12.78
|
$4.44
|
+1.37%
|
| March 19 2024 |
$3.30
|
$12.78
|
$4.38
|
-40.81%
|
| March 18 2024 |
$3.30
|
$12.78
|
$7.40
|
-5.13%
|
| March 15 2024 |
$3.76
|
$12.78
|
$7.80
|
-25.78%
|
| March 10 2024 |
$3.78
|
$19.88
|
$10.51
|
+9.02%
|
| March 08 2024 |
$2.18
|
$19.81
|
$9.64
|
+0.84%
|
| March 03 2024 |
$2.18
|
$19.56
|
$9.56
|
-10.32%
|
| March 01 2024 |
$2.18
|
$19.50
|
$10.66
|
-0.47%
|
| February 25 2024 |
$2.18
|
$19.64
|
$10.71
|
-0.56%
|
| February 24 2024 |
$2.18
|
$19.64
|
$10.77
|
+0.28%
|
| February 23 2024 |
$2.18
|
$19.60
|
$10.74
|
-0.28%
|
| February 22 2024 |
$2.18
|
$19.66
|
$10.77
|
-8.81%
|
| February 12 2024 |
$2.18
|
$19.52
|
$11.81
|
+8.15%
|
| February 09 2024 |
$2.18
|
$19.42
|
$10.92
|
-0.55%
|
| February 08 2024 |
$2.18
|
$19.55
|
$10.98
|
+0.09%
|
| February 05 2024 |
$2.18
|
$19.52
|
$10.97
|
-20.45%
|
| February 02 2024 |
$4.84
|
$19.60
|
$13.79
|
-1.01%
|
| January 28 2024 |
$5.28
|
$19.73
|
$13.93
|
+0.07%
|
| January 26 2024 |
$5.26
|
$19.71
|
$13.92
|
+13.82%
|
| January 22 2024 |
$3.78
|
$19.72
|
$12.23
|
0%
|
| January 21 2024 |
$3.78
|
$19.72
|
$12.23
|
+5.61%
|
| January 18 2024 |
$1.74
|
$19.55
|
$11.58
|
+51.77%
|
| January 13 2024 |
$1.74
|
$12.78
|
$7.63
|
0%
|
| January 12 2024 |
$1.74
|
$12.78
|
$7.63
|
-0.13%
|
| January 08 2024 |
$1.74
|
$12.78
|
$7.64
|
0%
|
| January 07 2024 |
$1.74
|
$12.78
|
$7.64
|
+0.26%
|
| January 03 2024 |
$1.74
|
$12.78
|
$7.62
|
-0.39%
|
| January 01 2024 |
$1.74
|
$12.78
|
$7.65
|
0%
|
| December 31 2023 |
$1.74
|
$12.78
|
$7.65
|
0%
|
| December 30 2023 |
$1.74
|
$12.78
|
$7.65
|
-0.13%
|
| December 28 2023 |
$1.74
|
$12.78
|
$7.66
|
+0.26%
|
| December 26 2023 |
$1.74
|
$12.78
|
$7.64
|
0%
|
| December 23 2023 |
$1.74
|
$12.78
|
$7.64
|
0%
|
| December 21 2023 |
$1.74
|
$12.78
|
$7.64
|
0%
|
| December 20 2023 |
$1.74
|
$12.78
|
$7.64
|
+5.67%
|
| December 19 2023 |
$1.74
|
$12.78
|
$7.23
|
-0.14%
|
| December 18 2023 |
$1.74
|
$12.78
|
$7.24
|
0%
|
| December 17 2023 |
$1.74
|
$12.78
|
$7.24
|
+0.56%
|
| December 16 2023 |
$1.74
|
$12.78
|
$7.24
|
+0.56%
|
| December 14 2023 |
$1.74
|
$12.78
|
$7.20
|
-5.01%
|
| December 13 2023 |
$1.74
|
$12.78
|
$7.58
|
0%
|
| December 11 2023 |
$1.74
|
$12.78
|
$7.58
|
0%
|
| December 10 2023 |
$1.74
|
$12.78
|
$7.58
|
0%
|
| December 08 2023 |
$1.74
|
$12.78
|
$7.58
|
-0.13%
|
| December 07 2023 |
$1.74
|
$12.78
|
$7.59
|
+9.05%
|
| December 04 2023 |
$1.74
|
$12.78
|
$6.96
|
0%
|
| December 02 2023 |
$1.74
|
$12.78
|
$6.96
|
-0.29%
|
| November 30 2023 |
$1.74
|
$12.78
|
$6.98
|
+0.14%
|
| November 29 2023 |
$1.74
|
$12.78
|
$6.97
|
+0.29%
|
| November 28 2023 |
$1.74
|
$12.78
|
$6.95
|
0%
|
| November 26 2023 |
$1.74
|
$12.78
|
$6.95
|
+0.43%
|
| November 24 2023 |
$1.74
|
$12.78
|
$6.92
|
+0.29%
|
| November 23 2023 |
$1.74
|
$12.78
|
$6.90
|
-0.14%
|
| November 21 2023 |
$1.74
|
$12.78
|
$6.91
|
+13.09%
|
| November 20 2023 |
$1.74
|
$12.78
|
$6.89
|
+25.05%
|
| November 17 2023 |
$1.24
|
$12.78
|
$5.51
|
+0.92%
|
| November 15 2023 |
$1.23
|
$12.78
|
$5.46
|
0%
|
| November 14 2023 |
$1.23
|
$12.78
|
$5.46
|
+3.21%
|
| November 12 2023 |
$1.22
|
$12.78
|
$5.29
|
0%
|
| November 11 2023 |
$1.22
|
$12.78
|
$5.29
|
-0.56%
|
| November 08 2023 |
$1.23
|
$12.78
|
$5.32
|
+0.95%
|
| November 03 2023 |
$1.21
|
$12.78
|
$5.27
|
0%
|
| November 01 2023 |
$1.21
|
$12.78
|
$5.27
|
0%
|
| October 31 2023 |
$1.22
|
$12.78
|
$5.27
|
0%
|
| October 29 2023 |
$1.21
|
$12.78
|
$5.27
|
0%
|
| October 26 2023 |
$1.21
|
$12.78
|
$5.27
|
-0.38%
|
| October 24 2023 |
$1.22
|
$12.78
|
$5.29
|
+42.20%
|
| October 21 2023 |
$1.21
|
$12.78
|
$3.72
|
0%
|
| October 19 2023 |
$1.21
|
$12.78
|
$3.72
|
+1.92%
|
| October 17 2023 |
$1.21
|
$12.78
|
$3.65
|
+6.73%
|
| October 15 2023 |
$1.21
|
$12.78
|
$3.42
|
-0.58%
|
| October 11 2023 |
$1.23
|
$12.78
|
$3.44
|
+0.58%
|
| October 10 2023 |
$1.22
|
$12.78
|
$3.42
|
0%
|
| October 09 2023 |
$1.22
|
$12.78
|
$3.42
|
0%
|
| October 08 2023 |
$1.22
|
$12.78
|
$3.42
|
+0.29%
|
| October 05 2023 |
$1.21
|
$12.78
|
$3.41
|
-0.58%
|
| October 01 2023 |
$1.22
|
$12.78
|
$3.43
|
+4.26%
|
| September 28 2023 |
$1.21
|
$12.78
|
$3.29
|
-0.30%
|
| September 26 2023 |
$1.22
|
$12.78
|
$3.30
|
-4.35%
|
| September 25 2023 |
$1.23
|
$12.78
|
$3.45
|
0%
|
| September 24 2023 |
$1.23
|
$12.78
|
$3.45
|
0%
|
| September 22 2023 |
$1.23
|
$12.78
|
$3.45
|
-0.29%
|
| September 20 2023 |
$1.24
|
$12.78
|
$3.46
|
-0.29%
|
| September 18 2023 |
$1.24
|
$12.78
|
$3.47
|
0%
|
| September 17 2023 |
$1.24
|
$12.78
|
$3.47
|
0%
|
| September 16 2023 |
$1.24
|
$12.78
|
$3.47
|
0%
|
| September 15 2023 |
$1.24
|
$12.78
|
$3.47
|
-0.29%
|
| September 14 2023 |
$1.25
|
$12.78
|
$3.48
|
+3.26%
|
| September 13 2023 |
$1.25
|
$12.78
|
$3.37
|
+21.22%
|
| September 12 2023 |
$1.25
|
$12.78
|
$3.37
|
+21.22%
|
| September 11 2023 |
$1.25
|
$12.78
|
$2.78
|
0%
|
| September 10 2023 |
$1.25
|
$12.78
|
$2.78
|
+5.70%
|
| September 05 2023 |
$1.26
|
$12.78
|
$2.63
|
-0.38%
|
| September 04 2023 |
$1.27
|
$12.78
|
$2.64
|
+0.38%
|
| August 30 2023 |
$1.26
|
$12.78
|
$2.63
|
+0.38%
|
| August 28 2023 |
$1.26
|
$12.78
|
$2.62
|
0%
|
| August 27 2023 |
$1.26
|
$12.78
|
$2.62
|
-5.42%
|
| August 25 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 24 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 23 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 22 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 20 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 19 2023 |
$1.27
|
$12.78
|
$2.77
|
0%
|
| August 17 2023 |
$1.24
|
$12.78
|
$2.77
|
-44.04%
|
| August 15 2023 |
$1.27
|
$12.78
|
$4.95
|
-0.20%
|
| August 14 2023 |
$1.27
|
$12.78
|
$4.96
|
0%
|
| August 13 2023 |
$1.27
|
$12.78
|
$4.96
|
0%
|
| August 11 2023 |
$1.27
|
$12.78
|
$4.96
|
0%
|
| August 10 2023 |
$1.27
|
$12.78
|
$4.96
|
+79.06%
|
| August 08 2023 |
$1.17
|
$12.78
|
$2.77
|
0%
|
| August 07 2023 |
$1.16
|
$12.78
|
$2.77
|
0%
|
| August 06 2023 |
$1.16
|
$12.78
|
$2.77
|
+0.36%
|
| August 04 2023 |
$1.18
|
$12.78
|
$2.76
|
-0.36%
|
| August 02 2023 |
$1.18
|
$12.78
|
$2.77
|
+2.97%
|
| August 01 2023 |
$1.18
|
$12.78
|
$2.69
|
-7.56%
|
| July 31 2023 |
$1.18
|
$12.78
|
$2.69
|
-7.56%
|
| July 30 2023 |
$1.17
|
$12.78
|
$2.91
|
0%
|
| July 29 2023 |
$1.17
|
$12.78
|
$2.91
|
-4.90%
|
| July 23 2023 |
$1.28
|
$12.78
|
$3.06
|
-3.77%
|
| July 22 2023 |
$1.28
|
$12.78
|
$3.18
|
0%
|
| July 21 2023 |
$1.29
|
$12.78
|
$3.18
|
-0.93%
|
| July 20 2023 |
$1.29
|
$12.78
|
$3.18
|
-0.93%
|
| July 18 2023 |
$1.31
|
$12.78
|
$3.21
|
-38.15%
|
| July 15 2023 |
$1.15
|
$13.32
|
$5.19
|
+1.37%
|
| July 14 2023 |
$1.09
|
$13.31
|
$5.12
|
-10.96%
|
| July 13 2023 |
$1.06
|
$13.52
|
$5.75
|
+0.88%
|
| July 09 2023 |
$1.08
|
$13.34
|
$5.70
|
0%
|
| July 08 2023 |
$1.08
|
$13.34
|
$5.70
|
+0.53%
|
| July 06 2023 |
$1.08
|
$13.23
|
$5.67
|
0%
|
| July 05 2023 |
$1.08
|
$13.23
|
$5.67
|
+0.53%
|
| July 02 2023 |
$1.18
|
$13.22
|
$5.64
|
0%
|
| July 01 2023 |
$1.18
|
$13.22
|
$5.64
|
+0.53%
|
| June 30 2023 |
$1.18
|
$13.13
|
$5.61
|
-0.71%
|
| June 28 2023 |
$1.18
|
$13.25
|
$5.65
|
+0.18%
|
| June 26 2023 |
$1.18
|
$13.22
|
$5.64
|
-0.88%
|
| June 24 2023 |
$1.18
|
$13.25
|
$5.69
|
+5.57%
|
| June 18 2023 |
$1.03
|
$13.32
|
$5.39
|
+0.37%
|
| June 16 2023 |
$1.03
|
$13.25
|
$5.37
|
+0.19%
|
| June 15 2023 |
$1.03
|
$13.21
|
$5.36
|
+0.56%
|
| June 12 2023 |
$1.07
|
$13.08
|
$5.33
|
-8.10%
|
| June 11 2023 |
$1.03
|
$13.08
|
$5.80
|
+6.03%
|
| June 10 2023 |
$1.11
|
$13.08
|
$5.47
|
+0.18%
|
| June 09 2023 |
$1.13
|
$13.03
|
$5.46
|
+1.30%
|
| June 08 2023 |
$1.13
|
$12.95
|
$5.39
|
-1.10%
|
| June 07 2023 |
$1.12
|
$12.91
|
$5.45
|
0%
|
| June 06 2023 |
$1.12
|
$12.91
|
$5.45
|
-0.73%
|
| June 05 2023 |
$1.18
|
$12.98
|
$5.49
|
-11.59%
|
| June 04 2023 |
$1.25
|
$12.98
|
$6.21
|
0%
|
| June 03 2023 |
$1.25
|
$13.02
|
$6.21
|
+1.14%
|
| June 01 2023 |
$1.24
|
$12.89
|
$6.14
|
+223.16%
|
| May 31 2023 |
$1.24
|
$12.91
|
$1.90
|
-1.04%
|
| May 30 2023 |
$1.36
|
$5.49
|
$1.92
|
+0.52%
|
| May 29 2023 |
$1.36
|
$5.49
|
$1.91
|
+0.53%
|
| May 28 2023 |
$1.29
|
$5.49
|
$1.90
|
-1.55%
|
| May 27 2023 |
$1.23
|
$12.83
|
$1.93
|
-1.03%
|
| May 26 2023 |
$1.35
|
$5.49
|
$1.95
|
+1.04%
|
| May 25 2023 |
$1.24
|
$12.86
|
$1.93
|
-0.52%
|
| May 24 2023 |
$1.24
|
$12.92
|
$1.94
|
-1.02%
|
| May 23 2023 |
$1.24
|
$12.92
|
$1.96
|
+0.51%
|
| May 22 2023 |
$1.35
|
$5.49
|
$1.95
|
+2.09%
|
| May 21 2023 |
$1.24
|
$12.93
|
$1.91
|
+1.06%
|
| May 20 2023 |
$1.24
|
$5.49
|
$1.89
|
+2.16%
|
| May 19 2023 |
$1.04
|
$12.78
|
$1.85
|
-0.54%
|
| May 18 2023 |
$1.00
|
$12.78
|
$1.86
|
+1.09%
|
| May 17 2023 |
$1.01
|
$12.78
|
$1.84
|
-0.54%
|
| May 16 2023 |
$1.23
|
$5.59
|
$1.85
|
+0.54%
|
| May 15 2023 |
$1.23
|
$5.59
|
$1.84
|
+1.10%
|
| May 14 2023 |
$1.23
|
$5.59
|
$1.82
|
0%
|
| May 13 2023 |
$1.23
|
$5.59
|
$1.82
|
-1.09%
|
| May 12 2023 |
$1.23
|
$5.59
|
$1.84
|
0%
|
| May 11 2023 |
$1.23
|
$5.59
|
$1.84
|
-1.08%
|
| May 10 2023 |
$1.24
|
$5.59
|
$1.86
|
-1.06%
|
| May 09 2023 |
$1.18
|
$12.78
|
$1.88
|
+0.53%
|
| May 08 2023 |
$1.26
|
$5.59
|
$1.87
|
+2.19%
|
| May 07 2023 |
$1.26
|
$5.59
|
$1.83
|
0%
|
| May 06 2023 |
$1.26
|
$5.59
|
$1.83
|
+3.39%
|
| May 05 2023 |
$1.26
|
$5.49
|
$1.77
|
0%
|
| May 04 2023 |
$1.26
|
$5.49
|
$1.77
|
-3.80%
|
| May 03 2023 |
$1.26
|
$5.49
|
$1.84
|
+3.37%
|
| May 02 2023 |
$1.26
|
$5.49
|
$1.78
|
-3.78%
|
| May 01 2023 |
$1.18
|
$13.07
|
$1.85
|
+4.52%
|
| April 30 2023 |
$1.18
|
$12.78
|
$1.77
|
-3.28%
|
| April 29 2023 |
$1.26
|
$5.49
|
$1.83
|
+2.23%
|
| April 28 2023 |
$1.26
|
$5.49
|
$1.79
|
0%
|
| April 27 2023 |
$1.26
|
$5.49
|
$1.79
|
-1.10%
|
| April 26 2023 |
$1.26
|
$5.49
|
$1.81
|
+1.69%
|
| April 25 2023 |
$1.27
|
$5.49
|
$1.78
|
+1.71%
|
| April 24 2023 |
$1.27
|
$5.49
|
$1.75
|
-1.69%
|
| April 23 2023 |
$1.27
|
$5.49
|
$1.78
|
0%
|
| April 22 2023 |
$1.27
|
$5.49
|
$1.78
|
+0.56%
|
| April 21 2023 |
$1.27
|
$5.49
|
$1.77
|
-1.67%
|
| April 20 2023 |
$1.23
|
$12.95
|
$1.80
|
0%
|
| April 19 2023 |
$1.23
|
$12.92
|
$1.80
|
+1.12%
|
| April 18 2023 |
$1.23
|
$5.49
|
$1.78
|
+0.56%
|
| April 17 2023 |
$1.23
|
$5.49
|
$1.77
|
+0.57%
|
| April 16 2023 |
$1.27
|
$5.49
|
$1.76
|
-2.76%
|
| April 15 2023 |
$1.27
|
$12.94
|
$1.81
|
+2.84%
|
| April 14 2023 |
$1.27
|
$5.49
|
$1.76
|
0%
|
| April 13 2023 |
$1.27
|
$5.49
|
$1.76
|
0%
|
| April 12 2023 |
$1.27
|
$5.49
|
$1.76
|
+0.57%
|
| April 11 2023 |
$1.27
|
$5.49
|
$1.75
|
-1.69%
|
| April 10 2023 |
$1.27
|
$5.49
|
$1.78
|
0%
|
| April 09 2023 |
$1.27
|
$5.49
|
$1.78
|
0%
|
| April 08 2023 |
$1.24
|
$5.49
|
$1.78
|
+0.56%
|
| April 07 2023 |
$1.24
|
$5.49
|
$1.77
|
+0.57%
|
| April 06 2023 |
$1.24
|
$5.49
|
$1.76
|
+0.57%
|
| April 05 2023 |
$1.24
|
$5.49
|
$1.75
|
-1.69%
|
| April 04 2023 |
$1.24
|
$12.90
|
$1.78
|
+0.56%
|
| April 03 2023 |
$1.24
|
$5.49
|
$1.77
|
+0.57%
|
| April 02 2023 |
$1.24
|
$5.49
|
$1.76
|
0%
|
| April 01 2023 |
$1.24
|
$5.49
|
$1.76
|
+0.57%
|
| March 31 2023 |
$1.19
|
$5.49
|
$1.75
|
-1.13%
|
| March 30 2023 |
$0.95
|
$12.78
|
$1.77
|
+1.72%
|
| March 29 2023 |
$1.19
|
$3.95
|
$1.74
|
-2.79%
|
| March 28 2023 |
$0.95
|
$12.78
|
$1.79
|
+2.87%
|
| March 27 2023 |
$1.19
|
$5.49
|
$1.74
|
+0.58%
|
| March 26 2023 |
$0.95
|
$12.78
|
$1.73
|
+1.76%
|
| March 25 2023 |
$1.19
|
$3.95
|
$1.70
|
-5.03%
|
| March 24 2023 |
$0.95
|
$12.78
|
$1.79
|
+0.56%
|
| March 23 2023 |
$0.95
|
$12.78
|
$1.78
|
+4.71%
|
| March 22 2023 |
$1.19
|
$5.49
|
$1.70
|
+0.59%
|
| March 21 2023 |
$1.19
|
$5.49
|
$1.69
|
0%
|
| March 20 2023 |
$1.19
|
$5.49
|
$1.69
|
0%
|
| March 19 2023 |
$1.19
|
$5.49
|
$1.69
|
+0.60%
|
| March 18 2023 |
$1.19
|
$3.95
|
$1.68
|
0%
|
| March 17 2023 |
$1.19
|
$3.95
|
$1.68
|
-4.55%
|
| March 16 2023 |
$0.95
|
$12.78
|
$1.76
|
+4.14%
|
| March 15 2023 |
$1.19
|
$3.95
|
$1.69
|
-0.59%
|
| March 14 2023 |
$1.19
|
$5.49
|
$1.70
|
0%
|
| March 13 2023 |
$1.19
|
$5.49
|
$1.70
|
0%
|
| March 12 2023 |
$1.19
|
$5.49
|
$1.70
|
-6.08%
|
| March 11 2023 |
$0.95
|
$12.78
|
$1.81
|
+6.47%
|
| March 10 2023 |
$1.19
|
$5.49
|
$1.70
|
0%
|
| March 09 2023 |
$1.19
|
$5.49
|
$1.70
|
+0.59%
|
| March 08 2023 |
$1.19
|
$5.49
|
$1.69
|
0%
|
| March 07 2023 |
$1.19
|
$5.49
|
$1.69
|
-1.17%
|
| March 06 2023 |
$1.19
|
$12.78
|
$1.71
|
+0.59%
|
| March 05 2023 |
$1.19
|
$5.49
|
$1.70
|
+1.19%
|
| March 04 2023 |
$1.19
|
$5.49
|
$1.68
|
-0.59%
|
| March 03 2023 |
$1.19
|
$5.49
|
$1.69
|
+2.42%
|
| March 02 2023 |
$1.19
|
$5.49
|
$1.65
|
0%
|
| March 01 2023 |
$1.19
|
$5.49
|
$1.65
|
0%
|
| February 28 2023 |
$1.19
|
$5.49
|
$1.65
|
-0.60%
|
| February 27 2023 |
$1.19
|
$5.49
|
$1.66
|
+1.22%
|
| February 26 2023 |
$1.19
|
$5.49
|
$1.64
|
-0.61%
|
| February 25 2023 |
$1.19
|
$5.49
|
$1.65
|
0%
|
| February 24 2023 |
$1.19
|
$5.49
|
$1.65
|
+1.85%
|
| February 23 2023 |
$1.19
|
$4.28
|
$1.62
|
0%
|
| February 22 2023 |
$1.19
|
$3.94
|
$1.62
|
-3.57%
|
| February 21 2023 |
$1.01
|
$5.49
|
$1.68
|
+3.70%
|
| February 20 2023 |
$1.19
|
$5.49
|
$1.62
|
-2.99%
|
| February 19 2023 |
$1.01
|
$5.49
|
$1.67
|
+3.09%
|
| February 18 2023 |
$1.19
|
$5.49
|
$1.62
|
+3.18%
|
| February 17 2023 |
$1.01
|
$5.49
|
$1.57
|
+4.67%
|
| February 16 2023 |
$1.01
|
$5.49
|
$1.50
|
-6.83%
|
| February 15 2023 |
$1.19
|
$5.49
|
$1.61
|
+1.26%
|
| February 14 2023 |
$1.01
|
$4.71
|
$1.59
|
0%
|
| February 13 2023 |
$1.01
|
$4.71
|
$1.59
|
0%
|
| February 12 2023 |
$1.19
|
$3.79
|
$1.59
|
0%
|
| February 11 2023 |
$1.01
|
$4.71
|
$1.59
|
+0.63%
|
| February 10 2023 |
$1.01
|
$4.74
|
$1.58
|
-0.63%
|
| February 09 2023 |
$1.19
|
$3.79
|
$1.59
|
0%
|
| February 08 2023 |
$1.19
|
$4.18
|
$1.59
|
+1.27%
|
| February 07 2023 |
$1.01
|
$4.68
|
$1.57
|
+1.29%
|
| February 06 2023 |
$1.19
|
$3.39
|
$1.55
|
0%
|
| February 05 2023 |
$1.19
|
$3.39
|
$1.55
|
0%
|
| February 04 2023 |
$1.19
|
$3.39
|
$1.55
|
-0.64%
|
| February 03 2023 |
$1.19
|
$4.80
|
$1.56
|
-0.64%
|
| February 02 2023 |
$1.19
|
$3.49
|
$1.57
|
0%
|
| February 01 2023 |
$1.19
|
$3.20
|
$1.57
|
0%
|
| January 31 2023 |
$1.19
|
$2.48
|
$1.57
|
+0.64%
|
| January 30 2023 |
$1.19
|
$2.48
|
$1.56
|
+0.65%
|
| January 29 2023 |
$1.01
|
$4.82
|
$1.55
|
-1.27%
|
| January 28 2023 |
$1.19
|
$3.18
|
$1.57
|
+0.64%
|
| January 27 2023 |
$1.00
|
$4.82
|
$1.56
|
-1.89%
|
| January 26 2023 |
$1.19
|
$2.55
|
$1.59
|
0%
|
| January 25 2023 |
$1.19
|
$2.55
|
$1.59
|
+0.63%
|
| January 24 2023 |
$1.19
|
$2.55
|
$1.58
|
+1.94%
|
| January 23 2023 |
$0.99
|
$4.82
|
$1.55
|
0%
|
| January 22 2023 |
$1.19
|
$2.28
|
$1.55
|
-0.64%
|
| January 21 2023 |
$1.01
|
$4.82
|
$1.56
|
0%
|
| January 20 2023 |
$0.99
|
$4.82
|
$1.56
|
-0.64%
|
| January 19 2023 |
$0.99
|
$4.83
|
$1.57
|
0%
|
| January 18 2023 |
$1.19
|
$3.40
|
$1.57
|
0%
|
| January 17 2023 |
$1.19
|
$3.35
|
$1.57
|
0%
|
| January 16 2023 |
$1.01
|
$4.76
|
$1.57
|
+0.64%
|
| January 15 2023 |
$1.01
|
$4.76
|
$1.56
|
-0.64%
|
| January 14 2023 |
$1.19
|
$3.33
|
$1.57
|
+6.08%
|
| January 13 2023 |
$1.01
|
$4.74
|
$1.48
|
-3.90%
|
| January 12 2023 |
$1.18
|
$2.28
|
$1.54
|
0%
|
| January 11 2023 |
$1.18
|
$2.28
|
$1.54
|
+4.76%
|
| January 10 2023 |
$1.19
|
$2.33
|
$1.47
|
+2.08%
|
| January 09 2023 |
$1.01
|
$4.70
|
$1.44
|
0%
|
| January 08 2023 |
$1.01
|
$4.70
|
$1.44
|
0%
|
| January 07 2023 |
$1.19
|
$2.38
|
$1.44
|
0%
|
| January 06 2023 |
$1.19
|
$2.38
|
$1.44
|
-6.49%
|
| January 05 2023 |
$1.19
|
$2.38
|
$1.54
|
+6.21%
|
| January 04 2023 |
$1.19
|
$2.25
|
$1.45
|
0%
|
| January 03 2023 |
$1.19
|
$2.25
|
$1.45
|
-5.84%
|
| January 02 2023 |
$1.19
|
$2.79
|
$1.54
|
+5.48%
|
| January 01 2022 |
$1.19
|
$2.33
|
$1.46
|
-5.81%
|
| December 31 2022 |
$0.93
|
$4.70
|
$1.55
|
0%
|
| December 30 2022 |
$0.98
|
$4.70
|
$1.55
|
-0.64%
|
| December 29 2022 |
$0.98
|
$4.70
|
$1.56
|
0%
|
| December 28 2022 |
$0.99
|
$4.68
|
$1.56
|
0%
|
| December 27 2022 |
$0.99
|
$4.70
|
$1.56
|
0%
|
| December 26 2022 |
$0.99
|
$4.70
|
$1.56
|
0%
|
| December 25 2022 |
$0.99
|
$4.70
|
$1.56
|
+0.65%
|
| December 24 2022 |
$0.99
|
$4.70
|
$1.55
|
0%
|
| December 23 2022 |
$0.99
|
$4.70
|
$1.55
|
+1.31%
|
| December 22 2022 |
$0.99
|
$4.72
|
$1.53
|
-0.65%
|
| December 21 2022 |
$1.01
|
$4.74
|
$1.54
|
+0.65%
|
| December 20 2022 |
$1.01
|
$4.73
|
$1.53
|
0%
|
| December 19 2022 |
$1.01
|
$4.74
|
$1.53
|
0%
|
| December 18 2022 |
$1.01
|
$4.74
|
$1.53
|
-0.65%
|
| December 17 2022 |
$1.01
|
$4.76
|
$1.54
|
+6.94%
|
| December 16 2022 |
$1.19
|
$4.76
|
$1.44
|
-5.88%
|
| December 15 2022 |
$1.19
|
$4.84
|
$1.53
|
0%
|
| December 14 2022 |
$1.19
|
$4.84
|
$1.53
|
+4.79%
|
| December 13 2022 |
$1.19
|
$4.80
|
$1.46
|
-5.81%
|
| December 12 2022 |
$1.19
|
$2.24
|
$1.55
|
+6.16%
|
| December 11 2022 |
$1.19
|
$4.80
|
$1.46
|
0%
|
| December 10 2022 |
$1.19
|
$4.76
|
$1.46
|
0%
|
| December 09 2022 |
$1.19
|
$4.76
|
$1.46
|
0%
|
| December 08 2022 |
$1.19
|
$4.76
|
$1.46
|
+11.45%
|
| December 07 2022 |
$1.19
|
$4.76
|
$1.31
|
-8.39%
|
| December 06 2022 |
$1.19
|
$4.76
|
$1.43
|
-5.30%
|
| December 05 2022 |
$0.99
|
$4.76
|
$1.51
|
0%
|
| December 04 2022 |
$0.99
|
$4.76
|
$1.51
|
0%
|
| December 03 2022 |
$0.99
|
$4.76
|
$1.51
|
+3.42%
|
| December 02 2022 |
$0.99
|
$4.78
|
$1.46
|
+1.39%
|
| December 01 2022 |
$0.99
|
$4.64
|
$1.44
|
-7.10%
|
| November 30 2022 |
$0.99
|
$4.70
|
$1.55
|
+8.39%
|
| November 29 2022 |
$0.99
|
$4.70
|
$1.43
|
0%
|
| November 28 2022 |
$0.99
|
$4.72
|
$1.43
|
-8.92%
|
| November 27 2022 |
$1.00
|
$4.72
|
$1.57
|
+1.95%
|
| November 26 2022 |
$1.00
|
$4.72
|
$1.54
|
+1.32%
|
| November 25 2022 |
$1.00
|
$4.70
|
$1.52
|
-0.65%
|
| November 24 2022 |
$0.98
|
$4.64
|
$1.53
|
0%
|
| November 23 2022 |
$0.97
|
$4.64
|
$1.53
|
0%
|
| November 22 2022 |
$1.18
|
$4.60
|
$1.53
|
-2.55%
|
| November 21 2022 |
$1.19
|
$4.66
|
$1.57
|
+9.79%
|
| November 20 2022 |
$1.14
|
$4.66
|
$1.43
|
0%
|
| November 19 2022 |
$1.14
|
$4.66
|
$1.43
|
-5.92%
|
| November 18 2022 |
$1.13
|
$2.19
|
$1.52
|
-0.65%
|
| November 17 2022 |
$1.13
|
$4.64
|
$1.53
|
-2.55%
|
| November 16 2022 |
$1.13
|
$4.58
|
$1.57
|
0%
|
| November 15 2022 |
$1.13
|
$4.58
|
$1.57
|
+3.29%
|
| November 14 2022 |
$1.13
|
$4.60
|
$1.52
|
0%
|
| November 13 2022 |
$1.13
|
$4.60
|
$1.52
|
0%
|
| November 12 2022 |
$1.13
|
$4.60
|
$1.52
|
0%
|
| November 11 2022 |
$1.13
|
$4.56
|
$1.52
|
0%
|
| November 10 2022 |
$1.13
|
$4.44
|
$1.52
|
0%
|
| November 09 2022 |
$1.13
|
$4.51
|
$1.52
|
-3.18%
|
| November 08 2022 |
$1.13
|
$4.40
|
$1.57
|
-1.26%
|
| November 07 2022 |
$0.96
|
$4.40
|
$1.59
|
+0.63%
|
