|
Zoma the Spirit
| Property |
|
| Text |
Special Summon this card in Defense Position as an Effect Monster (Zombie/DARK/Level 4/ATK 1800/DEF 500). (This card is also still a Trap.) If this card Summoned this way is destroyed by battle: Inflict damage to your opponent equal to the ATK of the monster that destroyed it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Darkness
-- PTDN-EN095
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.89
|
$0.89
|
$1.44
|
-83.37%
|
| April 21 2024 |
$0.89
|
$26.97
|
$8.66
|
+501.39%
|
| April 19 2024 |
$0.89
|
$0.89
|
$1.44
|
-83.37%
|
| April 17 2024 |
$1.29
|
$25.60
|
$8.66
|
+428.05%
|
| April 15 2024 |
$1.29
|
$1.29
|
$1.64
|
-81.19%
|
| April 14 2024 |
$1.29
|
$25.88
|
$8.72
|
-0.23%
|
| April 12 2024 |
$1.29
|
$26.07
|
$8.74
|
+432.93%
|
| April 11 2024 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| April 05 2024 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| April 04 2024 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| April 02 2024 |
$1.29
|
$1.29
|
$1.64
|
-81.66%
|
| March 31 2024 |
$1.29
|
$26.09
|
$8.94
|
+445.12%
|
| March 28 2024 |
$1.29
|
$1.29
|
$1.64
|
-80.86%
|
| March 26 2024 |
$1.29
|
$26.15
|
$8.57
|
-0.23%
|
| March 23 2024 |
$1.29
|
$26.08
|
$8.59
|
+423.78%
|
| March 18 2024 |
$1.29
|
$1.29
|
$1.64
|
-81.30%
|
| March 17 2024 |
$1.29
|
$24.30
|
$8.78
|
+364.02%
|
| March 15 2024 |
$1.78
|
$1.78
|
$1.89
|
0%
|
| March 13 2024 |
$1.78
|
$1.78
|
$1.89
|
0%
|
| March 10 2024 |
$1.78
|
$1.78
|
$1.89
|
+43.18%
|
| February 28 2024 |
$0.89
|
$1.78
|
$1.32
|
0%
|
| February 25 2024 |
$0.89
|
$1.78
|
$1.32
|
0%
|
| February 24 2024 |
$0.89
|
$1.78
|
$1.32
|
0%
|
| February 19 2024 |
$0.89
|
$1.78
|
$1.32
|
-76.04%
|
| February 09 2024 |
$0.89
|
$22.38
|
$5.51
|
+0.18%
|
| February 08 2024 |
$0.89
|
$22.32
|
$5.50
|
+316.67%
|
| February 06 2024 |
$0.89
|
$1.78
|
$1.32
|
-76.04%
|
| February 05 2024 |
$0.89
|
$22.47
|
$5.51
|
0%
|
| February 03 2024 |
$0.89
|
$22.47
|
$5.51
|
+355.37%
|
| February 01 2024 |
$0.88
|
$1.78
|
$1.21
|
-77.51%
|
| January 29 2024 |
$0.88
|
$21.42
|
$5.38
|
+344.63%
|
| January 28 2024 |
$0.88
|
$1.78
|
$1.21
|
-76.78%
|
| January 27 2024 |
$0.88
|
$21.42
|
$5.21
|
+330.58%
|
| January 26 2024 |
$0.88
|
$1.78
|
$1.21
|
-79.87%
|
| January 23 2024 |
$1.50
|
$21.42
|
$6.01
|
+2.39%
|
| January 19 2024 |
$1.50
|
$21.22
|
$5.87
|
+385.12%
|
| January 18 2024 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| January 17 2024 |
$0.88
|
$1.78
|
$1.21
|
-73.05%
|
| January 16 2024 |
$0.88
|
$21.65
|
$4.49
|
-0.22%
|
| January 15 2024 |
$0.88
|
$21.77
|
$4.50
|
0%
|
| January 14 2024 |
$0.88
|
$21.77
|
$4.50
|
-7.79%
|
| January 13 2024 |
$0.88
|
$21.77
|
$4.89
|
+8.20%
|
| January 12 2024 |
$0.88
|
$21.65
|
$4.51
|
0%
|
| January 11 2024 |
$0.88
|
$21.72
|
$4.51
|
+272.73%
|
| January 10 2024 |
$0.88
|
$1.78
|
$1.21
|
-73.17%
|
| January 09 2024 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| January 08 2024 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| January 07 2024 |
$0.88
|
$1.78
|
$1.21
|
-68.49%
|
| January 06 2024 |
$0.88
|
$21.89
|
$3.84
|
+217.36%
|
| January 05 2024 |
$0.88
|
$1.78
|
$1.21
|
-68.49%
|
| January 04 2024 |
$0.88
|
$21.82
|
$3.84
|
+217.36%
|
| January 03 2024 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| January 02 2024 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| January 01 2024 |
$0.88
|
$1.78
|
$1.21
|
-52.92%
|
| December 31 2023 |
$0.88
|
$22.51
|
$2.57
|
0%
|
| December 30 2023 |
$0.88
|
$22.51
|
$2.57
|
-25.94%
|
| December 29 2023 |
$0.88
|
$22.64
|
$3.47
|
+186.78%
|
| December 28 2023 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| December 27 2023 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| December 26 2023 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| December 25 2023 |
$0.88
|
$1.78
|
$1.21
|
-52.73%
|
| December 24 2023 |
$0.88
|
$22.45
|
$2.56
|
0%
|
| December 23 2023 |
$0.88
|
$22.45
|
$2.56
|
0%
|
| December 22 2023 |
$0.88
|
$22.34
|
$2.56
|
0%
|
| December 21 2023 |
$0.88
|
$22.34
|
$2.56
|
+111.57%
|
| December 20 2023 |
$0.88
|
$1.78
|
$1.21
|
-52.36%
|
| December 19 2023 |
$0.88
|
$22.09
|
$2.55
|
+75.17%
|
| December 18 2023 |
$0.88
|
$2.39
|
$1.45
|
-42.91%
|
| December 17 2023 |
$0.88
|
$22.18
|
$2.55
|
0%
|
| December 16 2023 |
$0.88
|
$22.18
|
$2.55
|
0%
|
| December 15 2023 |
$0.88
|
$21.78
|
$2.55
|
+75.17%
|
| December 14 2023 |
$0.88
|
$2.39
|
$1.45
|
0%
|
| December 13 2023 |
$0.88
|
$2.39
|
$1.45
|
-65.31%
|
| December 12 2023 |
$1.50
|
$21.34
|
$4.18
|
+1.21%
|
| December 10 2023 |
$1.50
|
$21.41
|
$4.13
|
0%
|
| December 08 2023 |
$1.50
|
$21.42
|
$4.13
|
+241.32%
|
| December 05 2023 |
$0.88
|
$1.78
|
$1.21
|
-53.10%
|
| December 04 2023 |
$0.88
|
$21.56
|
$2.58
|
+113.22%
|
| December 03 2023 |
$0.88
|
$1.78
|
$1.21
|
0%
|
| December 02 2023 |
$0.88
|
$1.78
|
$1.21
|
-53.10%
|
| December 01 2023 |
$0.88
|
$21.55
|
$2.58
|
0%
|
| November 30 2023 |
$0.88
|
$21.52
|
$2.58
|
+113.22%
|
| November 29 2023 |
$0.88
|
$1.78
|
$1.21
|
-21.43%
|
| November 28 2023 |
$1.29
|
$1.29
|
$1.54
|
-67.44%
|
| November 27 2023 |
$1.29
|
$13.88
|
$4.73
|
+207.14%
|
| November 26 2023 |
$1.29
|
$1.29
|
$1.54
|
-67.44%
|
| November 25 2023 |
$1.29
|
$21.32
|
$4.90
|
+218.18%
|
| November 24 2023 |
$1.29
|
$1.29
|
$1.54
|
-69.63%
|
| November 23 2023 |
$1.29
|
$21.32
|
$5.07
|
+229.22%
|
| November 22 2023 |
$1.29
|
$1.29
|
$1.54
|
-66.38%
|
| November 21 2023 |
$0.89
|
$21.28
|
$4.58
|
0%
|
| November 20 2023 |
$0.89
|
$21.14
|
$4.58
|
+234.31%
|
| November 19 2023 |
$0.89
|
$21.14
|
$4.58
|
+234.31%
|
| November 18 2023 |
$0.89
|
$1.78
|
$1.37
|
-37.73%
|
| November 17 2023 |
$0.89
|
$21.21
|
$2.20
|
+60.58%
|
| November 16 2023 |
$0.89
|
$1.78
|
$1.37
|
-37.73%
|
| November 15 2023 |
$0.89
|
$21.05
|
$2.20
|
+60.58%
|
| November 14 2023 |
$0.89
|
$1.78
|
$1.37
|
-72.21%
|
| November 13 2023 |
$1.50
|
$20.63
|
$4.93
|
+1.02%
|
| November 11 2023 |
$1.50
|
$20.63
|
$4.89
|
+0.83%
|
| November 10 2023 |
$1.50
|
$20.85
|
$4.84
|
+1.89%
|
| November 09 2023 |
$1.50
|
$20.85
|
$4.84
|
+1.89%
|
| November 08 2023 |
$1.50
|
$20.87
|
$4.75
|
+102.99%
|
| November 06 2023 |
$1.28
|
$21.14
|
$2.34
|
0%
|
| November 05 2023 |
$1.28
|
$21.46
|
$2.34
|
+59.18%
|
| November 04 2023 |
$1.28
|
$1.78
|
$1.47
|
-36.91%
|
| November 03 2023 |
$1.28
|
$21.19
|
$2.33
|
+58.50%
|
| November 02 2023 |
$1.28
|
$1.78
|
$1.47
|
0%
|
| November 01 2023 |
$1.28
|
$1.78
|
$1.47
|
-35.24%
|
| October 31 2023 |
$1.28
|
$21.03
|
$2.28
|
+44.59%
|
| October 30 2023 |
$1.28
|
$1.79
|
$1.57
|
0%
|
| October 29 2023 |
$1.28
|
$1.79
|
$1.57
|
0%
|
| October 28 2023 |
$1.28
|
$1.79
|
$1.57
|
-33.47%
|
| October 27 2023 |
$1.28
|
$20.86
|
$2.36
|
+50.32%
|
| October 26 2023 |
$1.28
|
$1.79
|
$1.57
|
0%
|
| October 25 2023 |
$1.28
|
$1.79
|
$1.57
|
-33.47%
|
| October 24 2023 |
$1.28
|
$20.87
|
$2.36
|
+50.32%
|
| October 23 2023 |
$1.28
|
$20.86
|
$2.34
|
-47.30%
|
| October 22 2023 |
$1.28
|
$20.86
|
$4.44
|
+170.73%
|
| October 21 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 20 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 19 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 18 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 17 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 16 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 15 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 14 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 13 2023 |
$1.28
|
$1.79
|
$1.64
|
0%
|
| October 12 2023 |
$1.28
|
$1.79
|
$1.64
|
-29.91%
|
| October 11 2023 |
$1.28
|
$21.16
|
$2.34
|
+42.68%
|
| October 10 2023 |
$1.28
|
$1.79
|
$1.64
|
-63.80%
|
| October 09 2023 |
$0.89
|
$20.95
|
$4.40
|
+195.30%
|
| October 08 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| October 07 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| October 06 2023 |
$0.89
|
$1.79
|
$1.49
|
-66.52%
|
| October 05 2023 |
$0.89
|
$20.82
|
$4.45
|
+198.66%
|
| October 04 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| October 03 2023 |
$0.89
|
$1.79
|
$1.49
|
-66.67%
|
| October 02 2023 |
$0.89
|
$1.79
|
$1.49
|
-70.84%
|
| September 29 2023 |
$2.00
|
$21.16
|
$5.11
|
+0.39%
|
| September 28 2023 |
$2.00
|
$21.05
|
$5.10
|
+241.61%
|
| September 24 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 23 2023 |
$0.89
|
$1.79
|
$1.49
|
-57.18%
|
| September 22 2023 |
$0.89
|
$21.44
|
$3.48
|
+133.56%
|
| September 21 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 20 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 19 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 18 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 17 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 16 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 15 2023 |
$0.89
|
$1.79
|
$1.49
|
0%
|
| September 14 2023 |
$0.89
|
$1.79
|
$1.49
|
-70.61%
|
| September 13 2023 |
$0.89
|
$21.18
|
$5.07
|
0%
|
| September 12 2023 |
$0.89
|
$21.24
|
$5.07
|
0%
|
| September 11 2023 |
$0.89
|
$21.09
|
$5.07
|
+240.27%
|
| September 10 2023 |
$0.89
|
$1.79
|
$1.49
|
-73.95%
|
| September 07 2023 |
$2.00
|
$21.04
|
$5.72
|
-0.17%
|
| September 05 2023 |
$2.00
|
$21.31
|
$5.73
|
+0.53%
|
| September 04 2023 |
$2.00
|
$21.38
|
$5.70
|
+295.83%
|
| September 02 2023 |
$0.89
|
$1.79
|
$1.44
|
-70.91%
|
| September 01 2023 |
$0.89
|
$21.38
|
$4.95
|
+243.75%
|
| August 31 2023 |
$0.89
|
$1.79
|
$1.44
|
0%
|
| August 30 2023 |
$0.89
|
$1.79
|
$1.44
|
0%
|
| August 29 2023 |
$0.89
|
$1.79
|
$1.44
|
0%
|
| August 28 2023 |
$0.89
|
$1.79
|
$1.44
|
-58.86%
|
| August 27 2023 |
$0.89
|
$21.08
|
$3.50
|
-37.50%
|
| August 26 2023 |
$0.89
|
$1.79
|
$1.44
|
-74.29%
|
| August 23 2023 |
$2.00
|
$21.12
|
$5.60
|
-0.88%
|
| August 22 2023 |
$2.00
|
$21.12
|
$5.65
|
+2.17%
|
| August 20 2023 |
$1.99
|
$21.15
|
$5.53
|
-3.66%
|
| August 18 2023 |
$1.99
|
$21.19
|
$5.74
|
+4.36%
|
| August 17 2023 |
$1.99
|
$21.31
|
$5.50
|
-1.96%
|
| August 15 2023 |
$2.00
|
$21.39
|
$5.61
|
-0.36%
|
| August 13 2023 |
$2.00
|
$21.51
|
$5.63
|
+282.99%
|
| August 11 2023 |
$1.09
|
$1.78
|
$1.47
|
-57.88%
|
| August 10 2023 |
$1.09
|
$21.55
|
$3.49
|
-0.57%
|
| August 09 2023 |
$1.09
|
$21.68
|
$3.51
|
+138.78%
|
| August 08 2023 |
$1.09
|
$1.78
|
$1.47
|
0%
|
| August 07 2023 |
$1.09
|
$1.78
|
$1.47
|
-58.47%
|
| August 06 2023 |
$1.09
|
$21.74
|
$3.54
|
+140.82%
|
| August 05 2023 |
$1.09
|
$1.78
|
$1.47
|
-58.12%
|
| August 04 2023 |
$1.09
|
$21.57
|
$3.51
|
0%
|
| August 03 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| August 02 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| August 01 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 31 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 30 2023 |
$1.09
|
$2.18
|
$1.64
|
-55.07%
|
| July 29 2023 |
$1.09
|
$15.41
|
$3.65
|
+122.56%
|
| July 09 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 07 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 06 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 05 2023 |
$1.09
|
$2.18
|
$1.64
|
0%
|
| July 04 2023 |
$1.09
|
$2.18
|
$1.64
|
-53.01%
|
| July 03 2023 |
$1.09
|
$15.24
|
$3.49
|
0%
|
| July 02 2023 |
$1.09
|
$15.24
|
$3.49
|
+104.09%
|
| July 01 2023 |
$1.28
|
$2.18
|
$1.71
|
0%
|
| June 30 2023 |
$1.28
|
$2.18
|
$1.71
|
-50.43%
|
| June 29 2023 |
$1.28
|
$15.12
|
$3.45
|
+101.75%
|
| June 28 2023 |
$1.28
|
$2.18
|
$1.71
|
-66.07%
|
| June 26 2023 |
$1.28
|
$15.24
|
$5.04
|
+41.18%
|
| June 24 2023 |
$1.28
|
$15.24
|
$3.57
|
+110.00%
|
| June 20 2023 |
$1.28
|
$2.18
|
$1.70
|
0%
|
| June 17 2023 |
$1.28
|
$2.18
|
$1.70
|
-21.30%
|
| June 16 2023 |
$1.28
|
$15.29
|
$2.16
|
+23.43%
|
| June 10 2023 |
$1.28
|
$2.18
|
$1.75
|
0%
|
| June 09 2023 |
$1.28
|
$2.18
|
$1.75
|
0%
|
| June 07 2023 |
$1.28
|
$2.18
|
$1.75
|
0%
|
| June 06 2023 |
$1.28
|
$2.18
|
$1.75
|
0%
|
| June 05 2023 |
$1.28
|
$2.18
|
$1.75
|
-64.43%
|
| June 03 2023 |
$1.28
|
$14.96
|
$4.92
|
+173.33%
|
| June 01 2023 |
$1.28
|
$2.19
|
$1.80
|
-20.70%
|
| May 31 2023 |
$1.28
|
$9.88
|
$2.27
|
+0.89%
|
| May 30 2023 |
$1.28
|
$9.88
|
$2.26
|
-1.75%
|
| May 29 2023 |
$1.28
|
$14.78
|
$2.30
|
+1.78%
|
| May 28 2023 |
$1.28
|
$9.88
|
$2.25
|
0%
|
| May 27 2023 |
$1.28
|
$9.88
|
$2.25
|
-1.75%
|
| May 26 2023 |
$1.28
|
$14.78
|
$2.29
|
+1.78%
|
| May 25 2023 |
$1.28
|
$9.88
|
$2.25
|
+0.90%
|
| May 24 2023 |
$1.28
|
$9.88
|
$2.23
|
-1.76%
|
| May 23 2023 |
$1.28
|
$9.88
|
$2.27
|
-1.73%
|
| May 22 2023 |
$1.28
|
$14.92
|
$2.31
|
+1.76%
|
| May 21 2023 |
$1.28
|
$14.92
|
$2.28
|
0%
|
| May 20 2023 |
$1.28
|
$9.88
|
$2.27
|
-0.87%
|
| May 19 2023 |
$1.28
|
$9.88
|
$2.29
|
+2.23%
|
| May 18 2023 |
$1.28
|
$9.88
|
$2.24
|
-0.44%
|
| May 17 2023 |
$1.28
|
$9.88
|
$2.25
|
0%
|
| May 16 2023 |
$1.28
|
$9.88
|
$2.25
|
-0.88%
|
| May 15 2023 |
$1.28
|
$14.95
|
$2.28
|
+0.89%
|
| May 14 2023 |
$1.28
|
$9.88
|
$2.25
|
+0.90%
|
| May 13 2023 |
$1.28
|
$9.88
|
$2.23
|
-0.89%
|
| May 12 2023 |
$1.28
|
$9.88
|
$2.26
|
0%
|
| May 11 2023 |
$1.28
|
$9.88
|
$2.26
|
+23.63%
|
| May 10 2023 |
$1.28
|
$2.19
|
$1.82
|
-19.11%
|
| May 09 2023 |
$1.28
|
$9.88
|
$2.26
|
-0.88%
|
| May 08 2023 |
$1.28
|
$15.13
|
$2.28
|
+1.34%
|
| May 07 2023 |
$1.28
|
$9.88
|
$2.24
|
0%
|
| May 06 2023 |
$1.28
|
$9.88
|
$2.24
|
0%
|
| May 05 2023 |
$1.28
|
$9.88
|
$2.24
|
0%
|
| May 04 2023 |
$1.28
|
$9.88
|
$2.24
|
-2.18%
|
| May 03 2023 |
$1.28
|
$15.01
|
$2.29
|
+2.69%
|
| May 02 2023 |
$1.28
|
$9.88
|
$2.23
|
-0.45%
|
| May 01 2023 |
$1.28
|
$9.88
|
$2.24
|
-1.32%
|
| April 30 2023 |
$1.28
|
$15.07
|
$2.28
|
+0.89%
|
| April 29 2023 |
$1.28
|
$9.88
|
$2.26
|
0%
|
| April 28 2023 |
$1.28
|
$9.88
|
$2.26
|
-0.88%
|
| April 27 2023 |
$1.28
|
$9.88
|
$2.27
|
-0.87%
|
| April 26 2023 |
$1.28
|
$9.88
|
$2.29
|
+2.23%
|
| April 25 2023 |
$1.28
|
$9.88
|
$2.24
|
+3.70%
|
| April 24 2023 |
$1.28
|
$9.88
|
$2.16
|
-3.14%
|
| April 23 2023 |
$1.28
|
$9.88
|
$2.23
|
0%
|
| April 22 2023 |
$1.28
|
$9.88
|
$2.23
|
0%
|
| April 21 2023 |
$1.28
|
$9.88
|
$2.23
|
-0.45%
|
| April 20 2023 |
$1.28
|
$9.88
|
$2.24
|
-0.44%
|
| April 19 2023 |
$1.29
|
$9.88
|
$2.26
|
-5.86%
|
| April 18 2023 |
$1.29
|
$14.82
|
$2.39
|
+6.22%
|
| April 17 2023 |
$1.29
|
$9.88
|
$2.25
|
-5.46%
|
| April 16 2023 |
$1.29
|
$9.88
|
$2.38
|
0%
|
| April 15 2023 |
$1.29
|
$9.88
|
$2.38
|
0%
|
| April 14 2023 |
$1.29
|
$9.88
|
$2.38
|
0%
|
| April 13 2023 |
$1.29
|
$9.88
|
$2.38
|
+0.85%
|
| April 12 2023 |
$1.29
|
$9.88
|
$2.36
|
+0.85%
|
| April 11 2023 |
$1.29
|
$9.88
|
$2.34
|
+4.46%
|
| April 10 2023 |
$1.29
|
$9.88
|
$2.24
|
-2.18%
|
| April 09 2023 |
$1.29
|
$9.88
|
$2.29
|
+7.01%
|
| April 08 2023 |
$1.29
|
$9.88
|
$2.14
|
0%
|
| April 07 2023 |
$1.29
|
$9.88
|
$2.14
|
0%
|
| April 06 2023 |
$1.29
|
$9.88
|
$2.14
|
0%
|
| April 05 2023 |
$1.29
|
$9.88
|
$2.14
|
-2.73%
|
| April 04 2023 |
$1.29
|
$14.87
|
$2.20
|
-0.45%
|
| April 03 2023 |
$1.29
|
$14.82
|
$2.21
|
-1.78%
|
| April 02 2023 |
$1.29
|
$14.82
|
$2.25
|
+5.63%
|
| April 01 2023 |
$1.29
|
$9.88
|
$2.13
|
-1.84%
|
| March 31 2023 |
$1.29
|
$9.88
|
$2.17
|
-0.46%
|
| March 30 2023 |
$1.29
|
$9.88
|
$2.18
|
0%
|
| March 29 2023 |
$1.29
|
$9.88
|
$2.18
|
+1.40%
|
| March 28 2023 |
$1.29
|
$9.88
|
$2.15
|
-4.02%
|
| March 27 2023 |
$1.69
|
$9.88
|
$2.24
|
0%
|
| March 26 2023 |
$1.69
|
$9.88
|
$2.24
|
-0.44%
|
| March 25 2023 |
$1.69
|
$9.88
|
$2.25
|
0%
|
| March 24 2023 |
$1.69
|
$9.88
|
$2.26
|
0%
|
| March 23 2023 |
$1.69
|
$9.88
|
$2.26
|
-0.88%
|
| March 22 2023 |
$1.69
|
$9.88
|
$2.27
|
0%
|
| March 21 2023 |
$1.69
|
$9.88
|
$2.27
|
+2.25%
|
| March 20 2023 |
$1.69
|
$9.88
|
$2.22
|
0%
|
| March 19 2023 |
$1.69
|
$9.88
|
$2.22
|
+0.45%
|
| March 18 2023 |
$1.69
|
$9.88
|
$2.21
|
0%
|
| March 17 2023 |
$1.69
|
$9.88
|
$2.21
|
+0.45%
|
| March 16 2023 |
$1.69
|
$9.48
|
$2.20
|
0%
|
| March 15 2023 |
$1.69
|
$9.48
|
$2.20
|
-0.45%
|
| March 14 2023 |
$1.69
|
$9.48
|
$2.21
|
0%
|
| March 13 2023 |
$1.69
|
$9.48
|
$2.21
|
+0.45%
|
| March 12 2023 |
$1.69
|
$9.48
|
$2.20
|
0%
|
| March 11 2023 |
$1.69
|
$9.48
|
$2.20
|
+0.46%
|
| March 10 2023 |
$1.69
|
$9.48
|
$2.19
|
-2.67%
|
| March 09 2023 |
$1.69
|
$9.48
|
$2.25
|
+2.74%
|
| March 08 2023 |
$1.69
|
$9.48
|
$2.19
|
0%
|
| March 07 2023 |
$1.69
|
$9.48
|
$2.19
|
0%
|
| March 06 2023 |
$1.69
|
$9.48
|
$2.19
|
+0.46%
|
| March 05 2023 |
$1.69
|
$9.48
|
$2.18
|
-0.46%
|
| March 04 2023 |
$1.69
|
$9.48
|
$2.19
|
-0.45%
|
| March 03 2023 |
$1.69
|
$9.48
|
$2.20
|
+0.92%
|
| March 02 2023 |
$1.69
|
$9.48
|
$2.18
|
+0.46%
|
| March 01 2023 |
$1.69
|
$9.48
|
$2.17
|
0%
|
| February 28 2023 |
$1.69
|
$9.48
|
$2.17
|
0%
|
| February 27 2023 |
$1.69
|
$9.48
|
$2.17
|
-0.46%
|
| February 26 2023 |
$1.69
|
$9.48
|
$2.18
|
-0.91%
|
| February 25 2023 |
$1.69
|
$9.48
|
$2.20
|
0%
|
| February 24 2023 |
$1.69
|
$9.48
|
$2.20
|
0%
|
| February 23 2023 |
$1.69
|
$9.48
|
$2.20
|
-5.58%
|
| February 22 2023 |
$1.69
|
$9.48
|
$2.33
|
+6.88%
|
| February 21 2023 |
$1.69
|
$9.48
|
$2.18
|
0%
|
| February 20 2023 |
$1.69
|
$9.48
|
$2.18
|
-0.91%
|
| February 19 2023 |
$1.69
|
$9.48
|
$2.20
|
-0.45%
|
| February 18 2023 |
$1.69
|
$9.48
|
$2.21
|
0%
|
| February 17 2023 |
$1.69
|
$9.48
|
$2.21
|
-0.45%
|
| February 16 2023 |
$1.69
|
$14.39
|
$2.22
|
+1.37%
|
| February 15 2023 |
$1.69
|
$9.48
|
$2.19
|
0%
|
| February 14 2023 |
$1.69
|
$9.48
|
$2.19
|
+0.46%
|
| February 13 2023 |
$1.69
|
$9.48
|
$2.18
|
-8.40%
|
| February 12 2023 |
$1.69
|
$9.48
|
$2.38
|
+9.17%
|
| February 11 2023 |
$1.69
|
$9.48
|
$2.18
|
+0.46%
|
| February 10 2023 |
$1.69
|
$9.48
|
$2.17
|
-0.91%
|
| February 09 2023 |
$1.69
|
$9.48
|
$2.19
|
-0.45%
|
| February 08 2023 |
$1.69
|
$9.48
|
$2.20
|
0%
|
| February 07 2023 |
$1.69
|
$9.48
|
$2.20
|
+0.46%
|
| February 06 2023 |
$1.69
|
$9.48
|
$2.19
|
0%
|
| February 05 2023 |
$1.69
|
$9.48
|
$2.19
|
-5.19%
|
| February 04 2023 |
$1.69
|
$9.48
|
$2.32
|
-1.28%
|
| February 03 2023 |
$1.69
|
$9.48
|
$2.34
|
-2.09%
|
| February 02 2023 |
$1.69
|
$9.48
|
$2.39
|
0%
|
| February 01 2023 |
$1.69
|
$9.48
|
$2.39
|
-1.24%
|
| January 31 2023 |
$1.69
|
$15.83
|
$2.42
|
+3.86%
|
| January 30 2023 |
$1.69
|
$9.48
|
$2.33
|
0%
|
| January 29 2023 |
$1.69
|
$9.48
|
$2.33
|
0%
|
| January 28 2023 |
$1.69
|
$9.48
|
$2.33
|
0%
|
| January 27 2023 |
$1.69
|
$9.48
|
$2.33
|
+5.91%
|
| January 26 2023 |
$1.69
|
$9.48
|
$2.20
|
+0.46%
|
| January 25 2023 |
$1.69
|
$9.48
|
$2.19
|
0%
|
| January 24 2023 |
$1.69
|
$9.48
|
$2.19
|
-0.90%
|
| January 23 2023 |
$1.69
|
$9.48
|
$2.21
|
0%
|
| January 22 2023 |
$1.69
|
$9.48
|
$2.21
|
-0.45%
|
| January 21 2023 |
$1.69
|
$9.48
|
$2.22
|
0%
|
| January 20 2023 |
$1.69
|
$9.48
|
$2.22
|
-0.89%
|
| January 19 2023 |
$1.69
|
$9.48
|
$2.24
|
0%
|
| January 18 2023 |
$1.69
|
$9.48
|
$2.24
|
+4.19%
|
| January 17 2023 |
$1.69
|
$9.48
|
$2.15
|
-4.44%
|
| January 16 2023 |
$1.74
|
$15.63
|
$2.26
|
0%
|
| January 15 2023 |
$1.74
|
$15.63
|
$2.26
|
0%
|
| January 14 2023 |
$1.74
|
$9.48
|
$2.25
|
-9.27%
|
| January 13 2023 |
$1.74
|
$9.48
|
$2.48
|
-0.80%
|
| January 12 2023 |
$1.74
|
$9.48
|
$2.50
|
0%
|
| January 11 2023 |
$1.74
|
$9.48
|
$2.50
|
+0.81%
|
| January 10 2023 |
$1.73
|
$9.48
|
$2.48
|
0%
|
| January 09 2023 |
$1.73
|
$9.48
|
$2.48
|
0%
|
| January 08 2023 |
$1.73
|
$9.48
|
$2.48
|
0%
|
| January 07 2023 |
$1.73
|
$9.48
|
$2.48
|
0%
|
| January 06 2023 |
$1.73
|
$9.48
|
$2.48
|
-0.80%
|
| January 05 2023 |
$1.73
|
$9.48
|
$2.50
|
0%
|
| January 04 2023 |
$1.73
|
$9.48
|
$2.51
|
+2.04%
|
| January 03 2023 |
$1.66
|
$9.48
|
$2.45
|
-0.41%
|
| January 02 2023 |
$1.73
|
$9.48
|
$2.46
|
-1.60%
|
| January 01 2022 |
$1.73
|
$9.48
|
$2.50
|
-25.82%
|
| December 31 2022 |
$1.73
|
$15.39
|
$3.37
|
0%
|
| December 30 2022 |
$1.73
|
$15.41
|
$3.37
|
+0.60%
|
| December 29 2022 |
$1.73
|
$15.39
|
$3.35
|
0%
|
