Price History
Phantom Rage
-- PHRA-EN082
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 27 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 19 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 16 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 11 2024 | $0.25 | $0.25 | $0.37 | -71.09% |
March 10 2024 | $0.21 | $11.59 | $1.28 | 0% |
March 09 2024 | $0.21 | $11.59 | $1.28 | 0% |
March 06 2024 | $0.21 | $11.45 | $1.28 | +245.95% |
February 27 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 11 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 03 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.37 | -71.76% |
January 29 2024 | $0.25 | $11.44 | $1.31 | +2.34% |
January 28 2024 | $0.21 | $11.44 | $1.28 | 0% |
January 27 2024 | $0.21 | $11.44 | $1.28 | +245.95% |
January 26 2024 | $0.25 | $0.25 | $0.37 | -71.32% |
January 24 2024 | $0.21 | $11.38 | $1.29 | 0% |
January 23 2024 | $0.21 | $11.43 | $1.29 | 0% |
January 22 2024 | $0.21 | $11.40 | $1.29 | +0.78% |
January 20 2024 | $0.21 | $11.40 | $1.28 | -1.54% |
January 19 2024 | $0.21 | $11.38 | $1.30 | +251.35% |
January 18 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 17 2024 | $0.25 | $0.25 | $0.37 | -70.63% |
January 16 2024 | $0.21 | $11.45 | $1.26 | 0% |
January 15 2024 | $0.21 | $11.47 | $1.26 | +240.54% |
January 14 2024 | $0.25 | $0.25 | $0.37 | -70.63% |
January 13 2024 | $0.21 | $11.47 | $1.26 | 0% |
January 12 2024 | $0.21 | $11.43 | $1.26 | 0% |
January 11 2024 | $0.21 | $11.45 | $1.26 | 0% |
January 10 2024 | $0.21 | $11.46 | $1.26 | +240.54% |
January 09 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 08 2024 | $0.21 | $11.46 | $1.26 | +240.54% |
January 07 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 06 2024 | $0.21 | $11.42 | $1.28 | +245.95% |
January 05 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 04 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 03 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 02 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 01 2024 | $0.21 | $11.46 | $1.29 | 0% |
December 31 2023 | $0.21 | $11.46 | $1.29 | 0% |
December 30 2023 | $0.21 | $11.46 | $1.29 | 0% |
December 29 2023 | $0.21 | $11.48 | $1.29 | -4.44% |
December 28 2023 | $0.21 | $11.50 | $1.35 | +0.75% |
December 26 2023 | $0.21 | $12.02 | $1.34 | -0.74% |
December 23 2023 | $0.21 | $12.02 | $1.35 | 0% |
December 22 2023 | $0.21 | $11.97 | $1.35 | 0% |
December 21 2023 | $0.21 | $11.96 | $1.35 | +0.75% |
December 19 2023 | $0.21 | $11.90 | $1.34 | -0.74% |
December 16 2023 | $0.21 | $11.92 | $1.35 | +0.75% |
December 12 2023 | $0.21 | $11.75 | $1.34 | 0% |
December 11 2023 | $0.21 | $11.74 | $1.34 | 0% |
December 10 2023 | $0.21 | $11.74 | $1.34 | 0% |
December 08 2023 | $0.21 | $11.72 | $1.34 | 0% |
December 05 2023 | $0.21 | $11.79 | $1.34 | 0% |
December 03 2023 | $0.33 | $11.79 | $1.34 | +9.84% |
November 29 2023 | $0.21 | $11.69 | $1.22 | +229.73% |
November 28 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 27 2023 | $0.25 | $0.25 | $0.37 | -70.40% |
November 26 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 25 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 24 2023 | $0.25 | $0.25 | $0.37 | -70.40% |
November 23 2023 | $0.21 | $11.60 | $1.25 | +237.84% |
November 22 2023 | $0.25 | $0.25 | $0.37 | -69.67% |
November 21 2023 | $0.21 | $11.61 | $1.22 | 0% |
November 20 2023 | $0.21 | $11.61 | $1.22 | +229.73% |
November 19 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.37 | -69.42% |
November 17 2023 | $0.21 | $11.60 | $1.21 | +227.03% |
November 16 2023 | $0.25 | $0.25 | $0.37 | -69.42% |
November 15 2023 | $0.21 | $11.61 | $1.21 | +227.03% |
November 14 2023 | $0.25 | $0.25 | $0.37 | -69.42% |
November 13 2023 | $0.20 | $11.52 | $1.21 | +227.03% |
November 12 2023 | $0.20 | $11.52 | $1.21 | +227.03% |
November 11 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 10 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 09 2023 | $0.25 | $0.25 | $0.37 | -69.42% |
November 08 2023 | $0.20 | $11.59 | $1.21 | +227.03% |
November 07 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 06 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 05 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 04 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 03 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 01 2023 | $0.25 | $11.48 | $1.24 | -0.80% |
October 31 2023 | $0.25 | $11.53 | $1.25 | -4.58% |
October 29 2023 | $0.33 | $11.50 | $1.31 | 0% |
October 27 2023 | $0.33 | $11.54 | $1.31 | -1.50% |
October 25 2023 | $0.33 | $11.61 | $1.33 | +259.46% |
October 23 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 21 2023 | $0.25 | $0.25 | $0.37 | -71.97% |
October 20 2023 | $0.25 | $11.64 | $1.32 | +256.76% |
October 19 2023 | $0.25 | $0.25 | $0.37 | -71.97% |
October 18 2023 | $0.25 | $11.69 | $1.32 | +256.76% |
October 17 2023 | $0.25 | $0.25 | $0.37 | -71.76% |
October 16 2023 | $0.25 | $11.66 | $1.31 | -5.07% |
October 12 2023 | $0.33 | $11.73 | $1.38 | 0% |
October 11 2023 | $0.33 | $11.72 | $1.38 | 0% |
October 10 2023 | $0.33 | $11.61 | $1.38 | 0% |
October 09 2023 | $0.33 | $11.61 | $1.38 | +272.97% |
October 08 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
October 07 2023 | $0.25 | $19.07 | $1.29 | 0% |
October 06 2023 | $0.25 | $19.07 | $1.29 | 0% |
October 05 2023 | $0.25 | $18.95 | $1.29 | 0% |
October 04 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 03 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
October 02 2023 | $0.25 | $19.39 | $1.29 | +248.65% |
October 01 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
September 30 2023 | $0.25 | $19.26 | $1.29 | 0% |
September 29 2023 | $0.25 | $19.26 | $1.29 | 0% |
September 28 2023 | $0.25 | $19.16 | $1.29 | 0% |
September 27 2023 | $0.25 | $19.40 | $1.29 | 0% |
September 26 2023 | $0.25 | $19.37 | $1.29 | -1.53% |
September 25 2023 | $0.25 | $19.53 | $1.31 | 0% |
September 24 2023 | $0.25 | $19.53 | $1.31 | -5.07% |
September 22 2023 | $0.33 | $19.41 | $1.38 | 0% |
September 21 2023 | $0.33 | $19.65 | $1.38 | 0% |
September 20 2023 | $0.33 | $19.44 | $1.38 | 0% |
September 19 2023 | $0.33 | $19.44 | $1.38 | 0% |
September 17 2023 | $0.33 | $19.47 | $1.38 | -0.72% |
September 15 2023 | $0.33 | $19.42 | $1.39 | +0.72% |
September 14 2023 | $0.33 | $19.42 | $1.39 | +0.72% |
September 13 2023 | $0.33 | $19.40 | $1.38 | +0.73% |
September 12 2023 | $0.33 | $18.82 | $1.37 | 0% |
September 10 2023 | $0.33 | $18.69 | $1.37 | 0% |
September 08 2023 | $0.33 | $18.65 | $1.37 | +0.74% |
September 06 2023 | $0.33 | $18.64 | $1.36 | 0% |
September 03 2023 | $0.33 | $18.94 | $1.36 | 0% |
September 01 2023 | $0.33 | $18.94 | $1.36 | 0% |
August 30 2023 | $0.33 | $11.72 | $1.36 | 0% |
August 29 2023 | $0.33 | $11.73 | $1.36 | 0% |
August 28 2023 | $0.33 | $11.69 | $1.36 | 0% |
August 27 2023 | $0.33 | $11.69 | $1.36 | 0% |
August 25 2023 | $0.33 | $11.76 | $1.36 | 0% |
August 24 2023 | $0.33 | $11.76 | $1.36 | 0% |
August 22 2023 | $0.33 | $11.75 | $1.36 | -0.73% |
August 21 2023 | $0.33 | $11.75 | $1.36 | -0.73% |
August 18 2023 | $0.33 | $19.42 | $1.37 | +0.74% |
August 17 2023 | $0.33 | $19.52 | $1.36 | 0% |
August 16 2023 | $0.33 | $19.63 | $1.36 | -2.16% |
August 14 2023 | $0.33 | $17.56 | $1.39 | +0.72% |
August 13 2023 | $0.33 | $17.56 | $1.38 | 0% |
August 11 2023 | $0.33 | $17.67 | $1.38 | 0% |
August 09 2023 | $0.33 | $17.55 | $1.38 | +1.47% |
August 07 2023 | $0.33 | $17.74 | $1.36 | 0% |
August 04 2023 | $0.33 | $17.62 | $1.36 | -1.45% |
August 02 2023 | $0.33 | $17.85 | $1.38 | +0.73% |
July 31 2023 | $0.33 | $17.33 | $1.37 | 0% |
July 30 2023 | $0.33 | $17.33 | $1.37 | 0% |
July 29 2023 | $0.33 | $17.33 | $1.37 | +270.27% |
July 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 20 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 19 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 18 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 16 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 14 2023 | $0.25 | $0.25 | $0.37 | -69.67% |
June 28 2023 | $0.25 | $12.10 | $1.22 | +229.73% |
June 25 2023 | $0.25 | $0.25 | $0.37 | -69.67% |
June 23 2023 | $0.25 | $12.10 | $1.22 | -1.61% |
June 09 2023 | $0.33 | $14.92 | $1.24 | +235.14% |
June 07 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 06 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 05 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 04 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 03 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 01 2023 | $0.25 | $0.25 | $0.37 | -82.55% |
May 31 2023 | $0.25 | $3.24 | $2.12 | +8.72% |
May 30 2023 | $0.25 | $13.24 | $1.95 | -1.52% |
May 29 2023 | $0.25 | $13.18 | $1.98 | -6.60% |
May 28 2023 | $0.25 | $3.24 | $2.12 | +0.47% |
May 27 2023 | $0.25 | $3.24 | $2.11 | +1.44% |
May 26 2023 | $0.25 | $3.24 | $2.08 | -1.89% |
May 25 2023 | $0.25 | $3.24 | $2.12 | +10.99% |
May 24 2023 | $0.25 | $11.79 | $1.91 | -9.48% |
May 23 2023 | $0.25 | $3.24 | $2.11 | +10.47% |
May 22 2023 | $0.25 | $11.80 | $1.91 | -0.52% |
May 21 2023 | $0.25 | $11.80 | $1.92 | -9.43% |
May 20 2023 | $0.25 | $3.24 | $2.12 | -1.40% |
May 19 2023 | $0.25 | $3.24 | $2.15 | +11.40% |
May 18 2023 | $0.25 | $11.82 | $1.93 | 0% |
May 17 2023 | $0.25 | $11.85 | $1.93 | -9.39% |
May 16 2023 | $0.25 | $3.24 | $2.13 | +1.43% |
May 15 2023 | $0.25 | $3.24 | $2.10 | 0% |
May 14 2023 | $0.25 | $3.24 | $2.10 | -1.41% |
May 13 2023 | $0.25 | $3.24 | $2.13 | -0.47% |
May 12 2023 | $0.25 | $3.24 | $2.14 | 0% |
May 11 2023 | $0.25 | $3.24 | $2.14 | +10.31% |
May 10 2023 | $0.25 | $11.90 | $1.94 | 0% |
May 09 2023 | $0.25 | $11.93 | $1.94 | +0.52% |
May 08 2023 | $0.25 | $11.86 | $1.93 | +1.05% |
May 07 2023 | $0.25 | $11.86 | $1.91 | -9.05% |
May 06 2023 | $0.25 | $3.24 | $2.10 | +0.96% |
May 05 2023 | $0.25 | $3.24 | $2.08 | -1.42% |
May 04 2023 | $0.25 | $3.24 | $2.11 | -2.76% |
May 03 2023 | $0.25 | $3.24 | $2.17 | +8.50% |
May 02 2023 | $0.25 | $11.78 | $2.00 | -6.10% |
May 01 2023 | $0.25 | $3.24 | $2.13 | +10.36% |
April 30 2023 | $0.25 | $11.75 | $1.93 | -9.39% |
April 29 2023 | $0.25 | $3.24 | $2.13 | +10.94% |
April 28 2023 | $0.25 | $11.71 | $1.92 | -2.04% |
April 27 2023 | $0.25 | $11.70 | $1.96 | -7.11% |
April 26 2023 | $0.25 | $3.24 | $2.11 | -0.94% |
April 25 2023 | $0.25 | $3.24 | $2.13 | +9.79% |
April 24 2023 | $0.25 | $11.15 | $1.94 | 0% |
April 23 2023 | $0.25 | $11.15 | $1.94 | -9.77% |
April 22 2023 | $0.25 | $3.24 | $2.15 | +0.47% |
April 21 2023 | $0.25 | $3.24 | $2.14 | 0% |
April 20 2023 | $0.25 | $3.27 | $2.14 | +0.47% |
April 19 2023 | $0.25 | $3.24 | $2.13 | 0% |
April 18 2023 | $0.25 | $3.24 | $2.13 | +11.52% |
April 17 2023 | $0.25 | $11.19 | $1.91 | -9.48% |
April 16 2023 | $0.25 | $3.24 | $2.11 | +0.96% |
April 15 2023 | $0.25 | $3.24 | $2.09 | +6.09% |
April 14 2023 | $0.25 | $11.25 | $1.97 | +0.51% |
April 13 2023 | $0.25 | $11.20 | $1.96 | -8.84% |
April 12 2023 | $0.25 | $3.24 | $2.15 | -0.46% |
April 11 2023 | $0.25 | $3.24 | $2.16 | +9.64% |
April 10 2023 | $0.25 | $11.18 | $1.97 | -9.22% |
April 09 2023 | $0.25 | $3.24 | $2.17 | 0% |
April 08 2023 | $0.25 | $3.24 | $2.17 | +10.71% |
April 07 2023 | $0.25 | $11.18 | $1.96 | -5.77% |
April 06 2023 | $0.25 | $3.24 | $2.08 | 0% |
April 05 2023 | $0.25 | $3.24 | $2.08 | 0% |
April 04 2023 | $0.25 | $3.24 | $2.08 | +6.12% |
April 03 2023 | $0.25 | $11.11 | $1.96 | -2.00% |
April 02 2023 | $0.25 | $11.11 | $2.01 | -7.41% |
April 01 2023 | $0.25 | $3.26 | $2.16 | 0% |
March 31 2023 | $0.25 | $3.26 | $2.16 | -1.37% |
March 30 2023 | $0.25 | $3.28 | $2.19 | -0.45% |
March 29 2023 | $0.25 | $3.27 | $2.20 | +8.91% |
March 28 2023 | $0.25 | $10.99 | $2.03 | -8.18% |
March 27 2023 | $0.25 | $3.28 | $2.20 | -0.90% |
March 26 2023 | $0.25 | $3.28 | $2.22 | +1.83% |
March 25 2023 | $0.25 | $3.27 | $2.18 | +11.79% |
March 24 2023 | $0.25 | $10.99 | $1.95 | -9.30% |
March 23 2023 | $0.25 | $3.24 | $2.15 | +10.26% |
March 22 2023 | $0.25 | $10.97 | $1.95 | -9.72% |
March 21 2023 | $0.25 | $3.24 | $2.16 | +10.77% |
March 20 2023 | $0.25 | $10.91 | $1.95 | +1.04% |
March 19 2023 | $0.25 | $10.91 | $1.93 | -1.53% |
March 18 2023 | $0.33 | $10.91 | $1.96 | +11.36% |
March 17 2023 | $0.33 | $10.81 | $1.76 | -8.33% |
March 16 2023 | $1.00 | $2.74 | $1.92 | +9.09% |
March 15 2023 | $0.33 | $10.92 | $1.76 | -2.22% |
March 14 2023 | $0.33 | $10.93 | $1.80 | +0.56% |
March 13 2023 | $0.33 | $10.88 | $1.79 | -5.79% |
March 12 2023 | $1.01 | $2.74 | $1.90 | 0% |
March 11 2023 | $1.01 | $2.74 | $1.90 | -1.04% |
March 10 2023 | $1.01 | $2.78 | $1.92 | 0% |
March 09 2023 | $1.01 | $2.74 | $1.92 | 0% |
March 08 2023 | $1.01 | $2.74 | $1.92 | +1.05% |
March 07 2023 | $1.01 | $2.74 | $1.90 | +3.83% |
March 06 2023 | $0.33 | $10.77 | $1.83 | -5.67% |
March 05 2023 | $1.01 | $2.77 | $1.94 | -0.51% |
March 04 2023 | $0.25 | $3.00 | $1.95 | +7.73% |
March 03 2023 | $0.25 | $10.74 | $1.81 | -7.18% |
March 02 2023 | $0.25 | $3.00 | $1.95 | -1.02% |
March 01 2023 | $0.25 | $3.00 | $1.97 | -1.01% |
February 28 2023 | $0.25 | $3.00 | $1.99 | +10.56% |
February 27 2023 | $0.25 | $10.73 | $1.80 | -8.16% |
February 26 2023 | $0.25 | $3.00 | $1.96 | 0% |
February 25 2023 | $0.25 | $3.00 | $1.96 | +0.51% |
February 24 2023 | $1.01 | $2.78 | $1.95 | +1.04% |
February 23 2023 | $1.01 | $2.78 | $1.93 | +6.04% |
February 22 2023 | $0.33 | $10.81 | $1.82 | -5.21% |
February 21 2023 | $1.01 | $2.74 | $1.92 | -0.52% |
February 20 2023 | $1.01 | $2.74 | $1.93 | +0.52% |
February 19 2023 | $1.01 | $2.74 | $1.92 | -1.03% |
February 18 2023 | $1.01 | $2.74 | $1.94 | +6.59% |
February 17 2023 | $0.25 | $10.80 | $1.82 | -6.67% |
February 16 2023 | $0.25 | $3.00 | $1.95 | 0% |
February 15 2023 | $0.25 | $3.00 | $1.95 | -1.52% |
February 14 2023 | $0.25 | $3.00 | $1.98 | -0.50% |
February 13 2023 | $0.25 | $3.00 | $1.99 | +1.02% |
February 12 2023 | $0.25 | $3.00 | $1.97 | -0.51% |
February 11 2023 | $0.25 | $3.00 | $1.98 | 0% |
February 10 2023 | $0.25 | $3.00 | $1.98 | +9.39% |
February 09 2023 | $0.25 | $10.86 | $1.81 | -9.05% |
February 08 2023 | $0.25 | $3.00 | $1.99 | +11.17% |
February 07 2023 | $0.25 | $10.80 | $1.79 | -9.60% |
February 06 2023 | $0.25 | $3.00 | $1.98 | -0.50% |
February 05 2023 | $0.25 | $3.00 | $1.99 | +11.80% |
February 04 2023 | $0.25 | $10.89 | $1.78 | -8.25% |
February 03 2023 | $1.01 | $2.74 | $1.94 | 0% |
February 02 2023 | $1.01 | $2.74 | $1.94 | +8.99% |
February 01 2023 | $0.33 | $13.00 | $1.78 | -8.72% |
January 31 2023 | $1.01 | $2.74 | $1.95 | -0.51% |
January 30 2023 | $1.01 | $2.74 | $1.96 | 0% |
January 29 2023 | $1.01 | $2.78 | $1.96 | -1.51% |
January 28 2023 | $1.01 | $2.78 | $1.99 | 0% |
January 27 2023 | $1.01 | $2.78 | $1.99 | 0% |
January 26 2023 | $0.25 | $3.00 | $1.99 | +10.56% |
January 25 2023 | $0.25 | $13.01 | $1.80 | -9.55% |
January 24 2023 | $0.25 | $3.00 | $1.99 | 0% |
January 23 2023 | $0.25 | $3.00 | $1.99 | +2.05% |
January 22 2023 | $0.25 | $3.00 | $1.95 | 0% |
January 21 2023 | $0.25 | $3.00 | $1.95 | -2.01% |
January 20 2023 | $0.25 | $3.00 | $1.99 | +11.80% |
January 19 2023 | $0.25 | $13.84 | $1.78 | -11.00% |
January 18 2023 | $0.25 | $3.00 | $2.01 | 0% |
January 17 2023 | $0.25 | $3.00 | $2.01 | +8.70% |
January 16 2023 | $0.25 | $13.61 | $1.84 | +3.95% |
January 15 2023 | $0.25 | $13.61 | $1.77 | -9.23% |
January 14 2023 | $0.25 | $3.00 | $1.95 | -1.02% |
January 13 2023 | $0.25 | $3.00 | $1.97 | +10.67% |
January 12 2023 | $0.33 | $10.90 | $1.78 | -7.77% |
January 11 2023 | $1.01 | $2.74 | $1.93 | -1.03% |
January 10 2023 | $1.01 | $2.76 | $1.95 | 0% |
January 09 2023 | $1.01 | $2.76 | $1.95 | +0.52% |
January 08 2023 | $1.01 | $2.76 | $1.94 | 0% |
January 07 2023 | $1.01 | $2.76 | $1.94 | 0% |
January 06 2023 | $1.01 | $2.76 | $1.94 | +0.52% |
January 05 2023 | $1.01 | $2.76 | $1.93 | -2.53% |
January 04 2023 | $1.01 | $2.78 | $1.98 | +9.39% |
January 03 2023 | $0.33 | $10.81 | $1.81 | -8.59% |
January 02 2023 | $1.01 | $2.78 | $1.98 | +1.02% |
January 01 2022 | $1.01 | $2.78 | $1.96 | +10.73% |
December 31 2022 | $0.33 | $10.83 | $1.77 | 0% |
December 30 2022 | $0.33 | $10.83 | $1.77 | 0% |
December 29 2022 | $0.33 | $10.82 | $1.77 | +0.57% |
December 28 2022 | $0.33 | $10.84 | $1.76 | 0% |
December 27 2022 | $0.33 | $10.84 | $1.76 | 0% |
December 26 2022 | $0.33 | $10.84 | $1.76 | 0% |
December 25 2022 | $0.33 | $10.84 | $1.76 | +0.57% |
December 24 2022 | $0.33 | $10.84 | $1.75 | 0% |
December 23 2022 | $0.33 | $10.81 | $1.75 | +0.57% |
December 22 2022 | $0.33 | $10.89 | $1.74 | 0% |
December 21 2022 | $0.25 | $10.91 | $1.74 | -1.14% |
December 20 2022 | $0.25 | $10.90 | $1.76 | -0.56% |
December 19 2022 | $0.25 | $14.32 | $1.77 | +1.72% |
December 18 2022 | $0.25 | $10.92 | $1.74 | -1.14% |
December 17 2022 | $0.25 | $10.92 | $1.76 | +0.57% |
December 16 2022 | $0.25 | $11.15 | $1.75 | 0% |
December 15 2022 | $0.25 | $11.15 | $1.75 | -0.57% |
December 14 2022 | $0.33 | $11.01 | $1.76 | 0% |
December 13 2022 | $0.33 | $14.66 | $1.76 | 0% |
December 12 2022 | $0.33 | $11.05 | $1.76 | -0.56% |
December 11 2022 | $0.33 | $11.05 | $1.77 | +1.14% |
December 10 2022 | $0.33 | $14.78 | $1.75 | 0% |
December 09 2022 | $0.33 | $10.98 | $1.75 | -0.57% |
December 08 2022 | $0.33 | $14.58 | $1.76 | 0% |
December 07 2022 | $0.33 | $14.58 | $1.76 | -1.68% |
December 06 2022 | $0.25 | $10.98 | $1.79 | +2.29% |
December 05 2022 | $0.25 | $10.98 | $1.75 | 0% |
December 04 2022 | $0.25 | $10.98 | $1.75 | 0% |
December 03 2022 | $0.25 | $10.98 | $1.75 | 0% |
December 02 2022 | $0.25 | $11.02 | $1.75 | -1.13% |
December 01 2022 | $0.25 | $10.71 | $1.77 | 0% |
November 30 2022 | $0.25 | $10.79 | $1.77 | 0% |
November 29 2022 | $0.33 | $10.82 | $1.77 | -0.56% |
November 28 2022 | $0.33 | $10.88 | $1.78 | +0.56% |
November 27 2022 | $0.33 | $10.88 | $1.77 | +0.57% |
November 26 2022 | $0.33 | $10.88 | $1.76 | 0% |
November 25 2022 | $0.33 | $10.91 | $1.76 | -1.68% |
November 24 2022 | $0.33 | $10.84 | $1.79 | +0.56% |
November 23 2022 | $0.33 | $10.60 | $1.78 | 0% |
November 22 2022 | $0.33 | $10.60 | $1.78 | -1.11% |
November 21 2022 | $0.33 | $10.72 | $1.80 | 0% |
November 20 2022 | $0.33 | $10.72 | $1.80 | +1.69% |
November 19 2022 | $0.33 | $10.59 | $1.77 | -8.29% |
November 18 2022 | $1.03 | $2.78 | $1.93 | +8.43% |
November 17 2022 | $0.33 | $10.69 | $1.78 | -1.11% |
November 16 2022 | $0.33 | $10.55 | $1.80 | 0% |
November 15 2022 | $0.25 | $10.55 | $1.80 | 0% |
November 14 2022 | $0.25 | $10.59 | $1.80 | +0.56% |