Price History
Phantom Rage
-- PHRA-EN027
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 19 2024 | $0.18 | $0.49 | $0.31 | -73.73% |
March 10 2024 | $0.18 | $5.97 | $1.18 | +280.65% |
March 07 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 05 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 01 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 22 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 20 2024 | $0.18 | $0.49 | $0.31 | -74.59% |
February 06 2024 | $0.18 | $5.80 | $1.22 | +293.55% |
January 29 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 28 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 27 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 26 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 25 2024 | $0.18 | $0.49 | $0.31 | -72.81% |
January 24 2024 | $0.18 | $5.87 | $1.15 | +267.74% |
January 23 2024 | $0.18 | $0.49 | $0.31 | -72.81% |
January 22 2024 | $0.18 | $5.88 | $1.15 | +267.74% |
January 21 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 20 2024 | $0.18 | $0.49 | $0.31 | -71.56% |
January 19 2024 | $0.18 | $5.87 | $1.09 | +251.61% |
January 18 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 17 2024 | $0.18 | $0.49 | $0.31 | -71.56% |
January 16 2024 | $0.18 | $5.90 | $1.09 | -0.91% |
January 15 2024 | $0.18 | $5.91 | $1.10 | 0% |
January 14 2024 | $0.18 | $5.91 | $1.10 | 0% |
January 13 2024 | $0.18 | $5.91 | $1.10 | +0.92% |
January 12 2024 | $0.18 | $5.90 | $1.09 | 0% |
January 11 2024 | $0.18 | $5.88 | $1.09 | +251.61% |
January 10 2024 | $0.18 | $5.88 | $1.09 | +251.61% |
January 09 2024 | $0.18 | $5.91 | $1.09 | 0% |
January 08 2024 | $0.18 | $5.91 | $1.09 | +251.61% |
January 07 2024 | $0.18 | $0.49 | $0.31 | -71.56% |
January 06 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 05 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 04 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 03 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 02 2024 | $0.18 | $5.91 | $1.15 | +267.74% |
January 01 2024 | $0.18 | $5.91 | $1.15 | 0% |
December 31 2023 | $0.18 | $5.91 | $1.15 | 0% |
December 30 2023 | $0.18 | $5.91 | $1.15 | 0% |
December 29 2023 | $0.18 | $0.49 | $0.31 | -71.56% |
December 28 2023 | $0.18 | $5.93 | $1.09 | +251.61% |
December 27 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
December 26 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 25 2023 | $0.18 | $0.49 | $0.31 | -71.82% |
December 24 2023 | $0.18 | $16.89 | $1.10 | +254.84% |
December 23 2023 | $0.18 | $0.49 | $0.31 | -71.56% |
December 22 2023 | $0.18 | $16.85 | $1.09 | -0.91% |
December 21 2023 | $0.18 | $16.83 | $1.09 | -13.49% |
December 19 2023 | $0.21 | $16.74 | $1.26 | 0% |
December 17 2023 | $0.21 | $16.74 | $1.26 | 0% |
December 16 2023 | $0.21 | $16.74 | $1.26 | 0% |
December 15 2023 | $0.21 | $16.86 | $1.26 | +0.80% |
December 14 2023 | $0.21 | $16.53 | $1.25 | +303.23% |
December 13 2023 | $0.18 | $0.49 | $0.31 | -71.30% |
December 12 2023 | $0.18 | $16.51 | $1.08 | 0% |
December 11 2023 | $0.18 | $16.51 | $1.08 | 0% |
December 10 2023 | $0.18 | $16.51 | $1.08 | +248.39% |
December 09 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
December 08 2023 | $0.18 | $16.54 | $1.17 | +277.42% |
December 07 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 06 2023 | $0.18 | $0.49 | $0.31 | -77.04% |
December 05 2023 | $0.21 | $16.61 | $1.35 | -3.57% |
December 03 2023 | $0.50 | $16.61 | $1.40 | +4.48% |
December 01 2023 | $0.21 | $16.73 | $1.34 | 0% |
November 30 2023 | $0.21 | $16.83 | $1.34 | 0% |
November 28 2023 | $0.21 | $16.76 | $1.34 | +0.75% |
November 27 2023 | $0.21 | $16.77 | $1.33 | -1.48% |
November 24 2023 | $0.21 | $16.73 | $1.35 | 0% |
November 23 2023 | $0.21 | $16.77 | $1.35 | +15.38% |
November 21 2023 | $0.18 | $16.77 | $1.17 | +277.42% |
November 20 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 17 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
November 16 2023 | $0.18 | $16.62 | $1.16 | +270.97% |
November 15 2023 | $0.18 | $0.49 | $0.31 | -75.97% |
November 14 2023 | $0.20 | $16.39 | $1.29 | +0.78% |
November 13 2023 | $0.20 | $16.36 | $1.28 | 0% |
November 11 2023 | $0.20 | $16.36 | $1.28 | 0% |
November 10 2023 | $0.20 | $16.42 | $1.28 | +2.40% |
November 09 2023 | $0.20 | $16.42 | $1.25 | -0.79% |
November 05 2023 | $0.20 | $16.46 | $1.26 | -3.82% |
November 03 2023 | $0.50 | $16.28 | $1.31 | 0% |
November 02 2023 | $0.50 | $16.16 | $1.31 | +11.02% |
October 31 2023 | $0.18 | $16.28 | $1.18 | +280.65% |
October 30 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
October 29 2023 | $0.18 | $16.22 | $1.17 | +277.42% |
October 28 2023 | $0.18 | $0.49 | $0.31 | -73.73% |
October 27 2023 | $0.18 | $16.23 | $1.18 | 0% |
October 26 2023 | $0.18 | $16.25 | $1.18 | +280.65% |
October 25 2023 | $0.18 | $0.49 | $0.31 | -76.34% |
October 24 2023 | $0.50 | $16.24 | $1.31 | -1.50% |
October 23 2023 | $0.50 | $16.24 | $1.31 | -1.50% |
October 20 2023 | $0.50 | $16.16 | $1.33 | 0% |
October 18 2023 | $0.50 | $16.22 | $1.33 | +12.71% |
October 16 2023 | $0.18 | $16.11 | $1.18 | +2.61% |
October 15 2023 | $0.18 | $16.11 | $1.16 | 0% |
October 14 2023 | $0.18 | $16.11 | $1.16 | +270.97% |
October 13 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 12 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
October 11 2023 | $0.18 | $16.15 | $1.16 | 0% |
October 10 2023 | $0.18 | $16.15 | $1.16 | -5.74% |
October 09 2023 | $0.18 | $16.15 | $1.22 | -6.87% |
October 05 2023 | $0.50 | $18.95 | $1.31 | -0.76% |
September 30 2023 | $0.50 | $19.26 | $1.32 | +0.76% |
September 28 2023 | $0.50 | $19.16 | $1.31 | -1.50% |
September 25 2023 | $0.50 | $19.53 | $1.33 | 0% |
September 23 2023 | $0.50 | $19.53 | $1.33 | -0.75% |
September 21 2023 | $0.50 | $19.65 | $1.34 | +1.52% |
September 20 2023 | $0.50 | $19.44 | $1.32 | 0% |
September 19 2023 | $0.50 | $19.44 | $1.32 | 0% |
September 17 2023 | $0.50 | $19.47 | $1.32 | -1.49% |
September 15 2023 | $0.50 | $19.42 | $1.34 | +1.52% |
September 14 2023 | $0.50 | $19.42 | $1.34 | +1.52% |
September 13 2023 | $0.50 | $19.40 | $1.32 | 0% |
September 12 2023 | $0.50 | $18.82 | $1.32 | 0% |
September 11 2023 | $0.50 | $18.69 | $1.32 | 0% |
September 09 2023 | $0.50 | $18.69 | $1.32 | 0% |
September 07 2023 | $0.50 | $18.64 | $1.32 | +1.54% |
September 03 2023 | $0.50 | $18.94 | $1.30 | 0% |
September 01 2023 | $0.50 | $18.94 | $1.30 | 0% |
August 29 2023 | $0.50 | $16.57 | $1.30 | 0% |
August 28 2023 | $0.50 | $16.52 | $1.30 | 0% |
August 27 2023 | $0.50 | $16.52 | $1.30 | 0% |
August 23 2023 | $0.50 | $16.69 | $1.30 | 0% |
August 22 2023 | $0.50 | $16.69 | $1.30 | 0% |
August 21 2023 | $0.50 | $16.67 | $1.30 | 0% |
August 20 2023 | $0.50 | $19.00 | $1.30 | 0% |
August 19 2023 | $0.50 | $19.00 | $1.30 | -1.52% |
August 16 2023 | $0.50 | $19.60 | $1.32 | 0% |
August 14 2023 | $0.50 | $17.56 | $1.32 | 0% |
August 13 2023 | $0.50 | $17.56 | $1.32 | 0% |
August 12 2023 | $0.50 | $17.56 | $1.32 | 0% |
August 11 2023 | $0.50 | $17.67 | $1.32 | 0% |
August 09 2023 | $0.50 | $17.55 | $1.32 | +1.54% |
August 07 2023 | $0.50 | $17.74 | $1.30 | +2.36% |
August 04 2023 | $0.50 | $17.62 | $1.27 | -0.78% |
August 02 2023 | $0.50 | $17.85 | $1.28 | +0.79% |
July 31 2023 | $0.50 | $17.33 | $1.27 | 0% |
July 30 2023 | $0.50 | $17.33 | $1.27 | 0% |
July 29 2023 | $0.50 | $17.33 | $1.27 | -1.55% |
July 07 2023 | $0.33 | $16.66 | $1.29 | -1.53% |
July 01 2023 | $0.33 | $16.73 | $1.31 | +322.58% |
June 29 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
June 28 2023 | $0.18 | $16.79 | $1.17 | +277.42% |
June 25 2023 | $0.18 | $0.49 | $0.31 | -76.34% |
June 19 2023 | $0.33 | $16.75 | $1.31 | +322.58% |
June 13 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 06 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 05 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
June 04 2023 | $0.18 | $16.44 | $1.17 | 0% |
June 01 2023 | $0.18 | $16.35 | $1.17 | -41.50% |
May 31 2023 | $0.18 | $3.24 | $2.00 | -0.99% |
May 30 2023 | $0.18 | $3.24 | $2.02 | +1.00% |
May 29 2023 | $0.18 | $3.24 | $2.01 | 0% |
May 28 2023 | $0.18 | $3.24 | $2.00 | 0% |
May 27 2023 | $0.18 | $3.24 | $2.00 | 0% |
May 26 2023 | $0.18 | $3.24 | $2.00 | +1.52% |
May 25 2023 | $0.18 | $3.24 | $1.97 | +3.14% |
May 24 2023 | $0.18 | $5.82 | $1.91 | +1.60% |
May 23 2023 | $0.18 | $5.82 | $1.88 | -4.57% |
May 22 2023 | $0.18 | $3.24 | $1.97 | +1.55% |
May 21 2023 | $0.18 | $5.83 | $1.94 | +0.52% |
May 20 2023 | $0.18 | $5.83 | $1.93 | -5.39% |
May 19 2023 | $0.18 | $3.24 | $2.05 | +0.99% |
May 18 2023 | $0.18 | $3.24 | $2.02 | 0% |
May 17 2023 | $0.18 | $3.24 | $2.02 | -4.27% |
May 16 2023 | $1.02 | $3.24 | $2.11 | +2.43% |
May 15 2023 | $1.02 | $3.24 | $2.07 | +6.19% |
May 14 2023 | $0.33 | $5.84 | $1.94 | -0.51% |
May 13 2023 | $0.33 | $5.84 | $1.95 | -8.02% |
May 12 2023 | $1.02 | $3.24 | $2.12 | +6.53% |
May 11 2023 | $0.33 | $18.85 | $1.99 | -6.13% |
May 10 2023 | $1.02 | $3.24 | $2.12 | +3.92% |
May 09 2023 | $0.18 | $3.24 | $2.05 | +5.70% |
May 08 2023 | $0.18 | $18.50 | $1.93 | -0.52% |
May 07 2023 | $0.18 | $18.50 | $1.94 | -3.96% |
May 06 2023 | $0.18 | $3.24 | $2.02 | +1.00% |
May 05 2023 | $0.18 | $3.24 | $2.01 | +0.50% |
May 04 2023 | $0.18 | $18.31 | $1.99 | -3.40% |
May 03 2023 | $0.18 | $3.24 | $2.06 | -0.96% |
May 02 2023 | $0.18 | $3.24 | $2.08 | +1.96% |
May 01 2023 | $0.18 | $3.24 | $2.04 | 0% |
April 30 2023 | $0.18 | $3.24 | $2.04 | -0.97% |
April 29 2023 | $0.18 | $3.24 | $2.06 | +1.98% |
April 28 2023 | $0.18 | $3.24 | $2.02 | +1.00% |
April 27 2023 | $0.18 | $3.24 | $2.01 | 0% |
April 26 2023 | $0.18 | $3.24 | $2.00 | 0% |
April 25 2023 | $0.18 | $3.24 | $2.01 | 0% |
April 24 2023 | $0.18 | $3.24 | $2.01 | +6.95% |
April 23 2023 | $0.18 | $18.61 | $1.87 | -7.43% |
April 22 2023 | $0.18 | $3.24 | $2.02 | 0% |
April 21 2023 | $0.18 | $3.24 | $2.02 | +6.88% |
April 20 2023 | $0.18 | $18.71 | $1.89 | -8.25% |
April 19 2023 | $0.18 | $3.24 | $2.06 | 0% |
April 18 2023 | $0.18 | $3.24 | $2.06 | +4.57% |
April 17 2023 | $0.33 | $18.70 | $1.97 | -6.64% |
April 16 2023 | $1.02 | $3.27 | $2.11 | +3.43% |
April 15 2023 | $1.02 | $3.24 | $2.05 | -2.39% |
April 14 2023 | $1.02 | $3.24 | $2.09 | -0.48% |
April 13 2023 | $1.02 | $3.24 | $2.10 | +3.96% |
April 12 2023 | $0.33 | $18.52 | $2.02 | 0% |
April 11 2023 | $0.33 | $18.33 | $2.02 | 0% |
April 10 2023 | $0.33 | $18.45 | $2.02 | -2.88% |
April 09 2023 | $0.18 | $3.27 | $2.08 | +0.97% |
April 08 2023 | $0.18 | $3.24 | $2.07 | 0% |
April 07 2023 | $0.18 | $3.24 | $2.06 | +5.10% |
April 06 2023 | $0.18 | $18.58 | $1.96 | -3.92% |
April 05 2023 | $0.18 | $3.24 | $2.05 | +3.55% |
April 04 2023 | $0.18 | $18.88 | $1.97 | -7.08% |
April 03 2023 | $0.18 | $3.28 | $2.12 | 0% |
April 02 2023 | $0.18 | $3.28 | $2.12 | +0.47% |
April 01 2023 | $0.18 | $3.25 | $2.11 | -0.94% |
March 31 2023 | $0.18 | $3.25 | $2.13 | +6.50% |
March 30 2023 | $0.18 | $18.66 | $2.01 | -4.76% |
March 29 2023 | $0.18 | $3.24 | $2.10 | +0.48% |
March 28 2023 | $0.18 | $3.24 | $2.09 | -1.42% |
March 27 2023 | $0.18 | $3.24 | $2.12 | -0.47% |
March 26 2023 | $0.18 | $3.24 | $2.13 | 0% |
March 25 2023 | $0.18 | $3.24 | $2.13 | +1.43% |
March 24 2023 | $0.18 | $3.27 | $2.10 | -0.94% |
March 23 2023 | $0.18 | $3.24 | $2.12 | -0.47% |
March 22 2023 | $0.18 | $3.24 | $2.13 | +7.58% |
March 21 2023 | $0.18 | $18.68 | $1.98 | -0.50% |
March 20 2023 | $0.18 | $18.61 | $1.99 | -7.01% |
March 19 2023 | $0.18 | $3.28 | $2.14 | +1.42% |
March 18 2023 | $0.18 | $3.27 | $2.11 | +10.47% |
March 17 2023 | $0.18 | $2.77 | $1.91 | +0.53% |
March 16 2023 | $0.18 | $2.74 | $1.90 | +0.53% |
March 15 2023 | $0.18 | $2.74 | $1.89 | -0.53% |
March 14 2023 | $0.18 | $2.77 | $1.90 | +4.97% |
March 13 2023 | $0.18 | $17.83 | $1.81 | -4.23% |
March 12 2023 | $0.18 | $2.77 | $1.89 | 0% |
March 11 2023 | $0.18 | $3.00 | $1.89 | 0% |
March 10 2023 | $0.18 | $3.00 | $1.89 | -1.05% |
March 09 2023 | $0.18 | $3.00 | $1.91 | -2.05% |
March 08 2023 | $0.18 | $3.00 | $1.95 | +1.04% |
March 07 2023 | $0.18 | $3.00 | $1.93 | 0% |
March 06 2023 | $0.18 | $3.00 | $1.93 | +0.52% |
March 05 2023 | $0.18 | $3.00 | $1.92 | 0% |
March 04 2023 | $0.18 | $3.00 | $1.92 | +0.52% |
March 03 2023 | $0.18 | $3.00 | $1.91 | 0% |
March 02 2023 | $0.18 | $3.00 | $1.91 | 0% |
March 01 2023 | $0.18 | $3.00 | $1.91 | 0% |
February 28 2023 | $0.18 | $3.00 | $1.91 | -0.52% |
February 27 2023 | $0.18 | $3.00 | $1.92 | 0% |
February 26 2023 | $0.18 | $3.00 | $1.92 | +8.47% |
February 25 2023 | $0.18 | $18.08 | $1.77 | -7.81% |
February 24 2023 | $0.18 | $3.00 | $1.92 | 0% |
February 23 2023 | $0.18 | $3.00 | $1.92 | +6.67% |
February 22 2023 | $0.18 | $18.53 | $1.80 | -3.74% |
February 21 2023 | $0.18 | $3.00 | $1.87 | 0% |
February 20 2023 | $0.18 | $3.00 | $1.87 | 0% |
February 19 2023 | $0.18 | $3.00 | $1.87 | 0% |
February 18 2023 | $0.18 | $3.00 | $1.87 | -0.53% |
February 17 2023 | $1.00 | $2.78 | $1.88 | 0% |
February 16 2023 | $1.00 | $2.78 | $1.88 | -0.53% |
February 15 2023 | $1.00 | $2.78 | $1.89 | -1.05% |
February 14 2023 | $1.00 | $2.78 | $1.91 | -0.52% |
February 13 2023 | $1.00 | $2.82 | $1.92 | +1.05% |
February 12 2023 | $1.01 | $2.78 | $1.90 | +0.53% |
February 11 2023 | $1.01 | $2.78 | $1.89 | -1.05% |
February 10 2023 | $0.18 | $3.00 | $1.91 | +7.91% |
February 09 2023 | $0.18 | $19.29 | $1.77 | -1.67% |
February 08 2023 | $0.18 | $19.29 | $1.80 | -5.76% |
February 07 2023 | $0.18 | $3.00 | $1.91 | 0% |
February 06 2023 | $0.18 | $3.00 | $1.91 | -0.52% |
February 05 2023 | $0.18 | $3.00 | $1.92 | +7.87% |
February 04 2023 | $0.18 | $5.67 | $1.78 | -5.82% |
February 03 2023 | $0.18 | $3.00 | $1.89 | -1.05% |
February 02 2023 | $0.18 | $3.00 | $1.91 | +1.60% |
February 01 2023 | $0.18 | $3.00 | $1.88 | +6.21% |
January 31 2023 | $0.18 | $16.67 | $1.77 | -6.35% |
January 30 2023 | $0.18 | $3.00 | $1.89 | 0% |
January 29 2023 | $0.18 | $3.00 | $1.89 | 0% |
January 28 2023 | $0.18 | $3.00 | $1.89 | -1.05% |
January 27 2023 | $0.18 | $3.00 | $1.91 | 0% |
January 26 2023 | $0.18 | $3.00 | $1.91 | 0% |
January 25 2023 | $0.18 | $3.00 | $1.91 | 0% |
January 24 2023 | $0.18 | $3.00 | $1.91 | -1.04% |
January 23 2023 | $0.18 | $3.00 | $1.93 | 0% |
January 22 2023 | $0.18 | $3.00 | $1.93 | +10.29% |
January 21 2023 | $0.18 | $13.73 | $1.75 | -7.89% |
January 20 2023 | $0.18 | $3.00 | $1.90 | +1.06% |
January 19 2023 | $1.04 | $2.77 | $1.88 | 0% |
January 18 2023 | $1.04 | $2.74 | $1.88 | -1.05% |
January 17 2023 | $1.04 | $2.77 | $1.90 | +4.40% |
January 16 2023 | $0.50 | $13.61 | $1.82 | +4.00% |
January 15 2023 | $0.50 | $13.61 | $1.75 | 0% |
January 14 2023 | $0.50 | $13.61 | $1.75 | -6.91% |
January 13 2023 | $1.04 | $2.77 | $1.88 | +7.43% |
January 12 2023 | $0.18 | $15.56 | $1.75 | +1.16% |
January 11 2023 | $0.18 | $15.52 | $1.73 | -7.98% |
January 10 2023 | $0.18 | $3.00 | $1.88 | 0% |
January 09 2023 | $0.18 | $3.00 | $1.88 | -0.53% |
January 08 2023 | $0.18 | $3.00 | $1.89 | +1.07% |
January 07 2023 | $0.18 | $3.00 | $1.87 | 0% |
January 06 2023 | $0.18 | $3.00 | $1.87 | 0% |
January 05 2023 | $0.18 | $3.00 | $1.87 | -1.06% |
January 04 2023 | $0.18 | $3.00 | $1.89 | -1.05% |
January 03 2023 | $0.18 | $3.00 | $1.91 | -1.04% |
January 02 2023 | $0.18 | $3.00 | $1.93 | 0% |
January 01 2022 | $0.18 | $3.00 | $1.93 | +10.92% |
December 31 2022 | $0.18 | $5.63 | $1.74 | 0% |
December 30 2022 | $0.18 | $5.64 | $1.74 | 0% |
December 29 2022 | $0.18 | $5.64 | $1.74 | -0.57% |
December 28 2022 | $0.50 | $5.65 | $1.75 | +1.74% |
December 27 2022 | $0.50 | $5.65 | $1.72 | -0.58% |
December 26 2022 | $0.50 | $5.65 | $1.73 | 0% |
December 25 2022 | $0.50 | $5.65 | $1.73 | -0.57% |
December 24 2022 | $0.50 | $5.63 | $1.74 | -0.57% |
December 23 2022 | $0.50 | $5.63 | $1.75 | 0% |
December 22 2022 | $0.50 | $5.67 | $1.75 | +1.16% |
December 21 2022 | $0.18 | $5.69 | $1.73 | 0% |
December 20 2022 | $0.18 | $14.32 | $1.73 | +0.58% |
December 19 2022 | $0.18 | $14.32 | $1.72 | 0% |
December 18 2022 | $0.18 | $15.26 | $1.72 | +0.58% |
December 17 2022 | $0.18 | $15.37 | $1.71 | 0% |
December 16 2022 | $0.18 | $15.37 | $1.71 | 0% |
December 15 2022 | $0.18 | $15.69 | $1.71 | -1.72% |
December 14 2022 | $0.50 | $15.73 | $1.76 | 0% |
December 13 2022 | $0.50 | $14.66 | $1.76 | 0% |
December 12 2022 | $0.50 | $14.78 | $1.76 | +0.57% |
December 11 2022 | $0.50 | $14.78 | $1.75 | 0% |
December 10 2022 | $0.50 | $14.78 | $1.75 | +0.57% |
December 09 2022 | $0.50 | $14.71 | $1.74 | -1.69% |
December 08 2022 | $0.50 | $14.58 | $1.77 | 0% |
December 07 2022 | $0.50 | $14.58 | $1.77 | -0.56% |
December 06 2022 | $0.25 | $5.72 | $1.78 | +1.14% |
December 05 2022 | $0.25 | $5.72 | $1.76 | +1.73% |
December 04 2022 | $0.25 | $5.72 | $1.73 | 0% |
December 03 2022 | $0.25 | $5.72 | $1.73 | +0.58% |
December 02 2022 | $0.25 | $5.74 | $1.74 | 0% |
December 01 2022 | $0.25 | $5.58 | $1.74 | +0.58% |
November 30 2022 | $0.25 | $5.62 | $1.73 | 0% |
November 29 2022 | $0.25 | $5.64 | $1.73 | -1.14% |
November 28 2022 | $0.25 | $5.66 | $1.75 | +0.57% |
November 27 2022 | $0.25 | $5.66 | $1.74 | -0.57% |
November 26 2022 | $0.25 | $5.66 | $1.75 | +0.57% |
November 25 2022 | $0.25 | $5.65 | $1.76 | 0% |
November 24 2022 | $0.25 | $5.65 | $1.76 | 0% |
November 23 2022 | $0.25 | $5.52 | $1.76 | -0.56% |
November 22 2022 | $0.50 | $5.52 | $1.77 | 0% |
November 21 2022 | $0.50 | $5.59 | $1.77 | -0.56% |
November 20 2022 | $0.50 | $5.59 | $1.78 | +0.56% |
November 19 2022 | $0.50 | $5.51 | $1.77 | -6.35% |
November 18 2022 | $1.04 | $2.78 | $1.89 | +5.59% |
November 17 2022 | $0.50 | $5.57 | $1.79 | 0% |
November 16 2022 | $0.50 | $5.50 | $1.79 | 0% |
November 15 2022 | $0.50 | $5.50 | $1.79 | +0.56% |
November 14 2022 | $0.50 | $5.51 | $1.78 | +1.14% |
November 13 2022 | $0.50 | $5.51 | $1.76 | +1.73% |
November 12 2022 | $0.50 | $5.47 | $1.73 | 0% |
November 11 2022 | $0.50 | $5.47 | $1.73 | +0.58% |
November 10 2022 | $0.50 | $5.33 | $1.72 | +0.58% |
November 09 2022 | $0.50 | $5.37 | $1.71 | -3.39% |
November 08 2022 | $0.50 | $5.28 | $1.77 | 0% |
November 07 2022 | $0.50 | $5.28 | $1.77 | +1.72% |
November 06 2022 | $0.50 | $5.28 | $1.74 | 0% |
November 05 2022 | $0.50 | $5.28 | $1.74 | +1.16% |
November 04 2022 | $0.50 | $5.24 | $1.72 | -1.71% |
November 03 2022 | $0.50 | $5.37 | $1.75 | +0.57% |
November 02 2022 | $0.50 | $5.37 | $1.74 | -0.57% |
November 01 2022 | $0.50 | $5.39 | $1.75 | 0% |
October 31 2022 | $0.50 | $5.43 | $1.75 | +1.16% |