|
Awakening of the Possessed - Rasenryu
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2000
|
| DEF |
200
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up Spellcaster monster and 1 face-up Level 4 or lower WIND monster you control to the GY. You can only use each of the following effects of "Awakening of the Possessed - Rasenryu" once per turn.
● When this card is Special Summoned by its effect: You can return 1 card your opponent controls to the hand.
● If this card is sent from the field to the GY: You can add 1 "Spiritual Wind Art" card or 1 "Possessed" Spell/Trap from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Rage
-- PHRA-EN021
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| April 07 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| April 05 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| April 04 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| April 02 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 31 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 28 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 26 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 25 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 24 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| March 17 2024 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| March 11 2024 |
$0.18
|
$8.92
|
$1.05
|
0%
|
| March 10 2024 |
$0.18
|
$8.92
|
$1.05
|
0%
|
| March 09 2024 |
$0.18
|
$8.92
|
$1.05
|
+238.71%
|
| March 07 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.95%
|
| March 06 2024 |
$0.18
|
$8.83
|
$1.19
|
+283.87%
|
| March 05 2024 |
$0.18
|
$0.49
|
$0.31
|
-71.82%
|
| March 04 2024 |
$0.18
|
$8.85
|
$1.10
|
-7.56%
|
| February 28 2024 |
$0.18
|
$8.87
|
$1.19
|
+283.87%
|
| February 27 2024 |
$0.18
|
$0.49
|
$0.31
|
-74.17%
|
| February 20 2024 |
$0.18
|
$8.88
|
$1.20
|
+287.10%
|
| February 10 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| February 08 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| February 04 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 31 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.04%
|
| January 30 2024 |
$0.18
|
$8.92
|
$1.16
|
+270.97%
|
| January 29 2024 |
$0.18
|
$0.49
|
$0.31
|
-72.32%
|
| January 28 2024 |
$0.18
|
$8.92
|
$1.13
|
+261.29%
|
| January 27 2024 |
$0.18
|
$0.49
|
$0.31
|
-72.32%
|
| January 26 2024 |
$0.18
|
$8.89
|
$1.13
|
+261.29%
|
| January 25 2024 |
$0.18
|
$0.49
|
$0.31
|
-71.82%
|
| January 24 2024 |
$0.18
|
$8.89
|
$1.10
|
0%
|
| January 23 2024 |
$0.18
|
$8.91
|
$1.10
|
-0.90%
|
| January 22 2024 |
$0.18
|
$0.49
|
$0.31
|
-71.82%
|
| January 21 2024 |
$0.18
|
$8.91
|
$1.10
|
+254.84%
|
| January 20 2024 |
$0.18
|
$8.91
|
$1.10
|
-2.65%
|
| January 19 2024 |
$0.18
|
$8.87
|
$1.14
|
+264.52%
|
| January 18 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 17 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 16 2024 |
$0.18
|
$8.93
|
$1.13
|
0%
|
| January 15 2024 |
$0.18
|
$8.95
|
$1.13
|
+261.29%
|
| January 14 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 13 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 12 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.50%
|
| January 11 2024 |
$0.18
|
$8.96
|
$1.17
|
+277.42%
|
| January 10 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.50%
|
| January 09 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.50%
|
| January 08 2024 |
$0.18
|
$9.00
|
$1.17
|
+277.42%
|
| January 07 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 06 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 05 2024 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| January 04 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.95%
|
| January 03 2024 |
$0.18
|
$9.00
|
$1.19
|
+283.87%
|
| January 02 2024 |
$0.18
|
$0.49
|
$0.31
|
-73.95%
|
| January 01 2024 |
$0.18
|
$9.10
|
$1.19
|
+283.87%
|
| December 31 2023 |
$0.18
|
$9.10
|
$1.19
|
0%
|
| December 30 2023 |
$0.18
|
$0.49
|
$0.31
|
-73.95%
|
| December 29 2023 |
$0.18
|
$9.10
|
$1.19
|
-0.83%
|
| December 28 2023 |
$0.18
|
$9.07
|
$1.20
|
+287.10%
|
| December 27 2023 |
$0.18
|
$0.49
|
$0.31
|
-74.38%
|
| December 26 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 25 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 24 2023 |
$0.18
|
$0.49
|
$0.31
|
-72.81%
|
| December 23 2023 |
$0.18
|
$16.89
|
$1.15
|
+4.59%
|
| December 22 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| December 21 2023 |
$0.18
|
$16.83
|
$1.09
|
+251.61%
|
| December 20 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| December 19 2023 |
$0.18
|
$16.74
|
$1.09
|
+251.61%
|
| December 18 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 17 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 16 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 15 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 14 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 13 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| December 12 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 11 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| December 10 2023 |
$0.18
|
$16.51
|
$1.09
|
+251.61%
|
| December 09 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| December 08 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.82%
|
| December 07 2023 |
$0.18
|
$16.55
|
$1.10
|
+254.84%
|
| December 06 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| December 05 2023 |
$0.18
|
$16.61
|
$1.05
|
+0.96%
|
| December 04 2023 |
$0.18
|
$16.61
|
$1.04
|
+235.48%
|
| December 03 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.00%
|
| December 02 2023 |
$0.18
|
$16.61
|
$1.00
|
0%
|
| December 01 2023 |
$0.18
|
$16.73
|
$1.00
|
+222.58%
|
| November 30 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.00%
|
| November 29 2023 |
$0.18
|
$16.76
|
$1.00
|
+222.58%
|
| November 28 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 27 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 26 2023 |
$0.18
|
$16.77
|
$1.03
|
+232.26%
|
| November 25 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 24 2023 |
$0.18
|
$16.73
|
$1.03
|
+232.26%
|
| November 23 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 22 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 21 2023 |
$0.18
|
$16.77
|
$1.03
|
+232.26%
|
| November 20 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 19 2023 |
$0.18
|
$16.69
|
$1.03
|
+232.26%
|
| November 18 2023 |
$0.18
|
$16.68
|
$1.03
|
+0.98%
|
| November 17 2023 |
$0.18
|
$16.68
|
$1.02
|
0%
|
| November 16 2023 |
$0.18
|
$16.62
|
$1.02
|
+229.03%
|
| November 15 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 14 2023 |
$0.18
|
$16.36
|
$1.03
|
+232.26%
|
| November 13 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 12 2023 |
$0.18
|
$16.36
|
$1.03
|
0%
|
| November 11 2023 |
$0.18
|
$16.36
|
$1.03
|
+232.26%
|
| November 10 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 09 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 08 2023 |
$0.18
|
$16.38
|
$1.03
|
+232.26%
|
| November 07 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| November 06 2023 |
$0.18
|
$11.66
|
$1.03
|
0%
|
| November 05 2023 |
$0.18
|
$11.66
|
$1.03
|
+232.26%
|
| November 04 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| November 03 2023 |
$0.18
|
$11.56
|
$1.05
|
+238.71%
|
| November 02 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| November 01 2023 |
$0.18
|
$16.21
|
$1.05
|
0%
|
| October 31 2023 |
$0.18
|
$16.28
|
$1.05
|
+238.71%
|
| October 30 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 29 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| October 28 2023 |
$0.18
|
$16.16
|
$1.05
|
+238.71%
|
| October 27 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 26 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.31%
|
| October 25 2023 |
$0.18
|
$16.30
|
$1.01
|
0%
|
| October 24 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 23 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.31%
|
| October 22 2023 |
$0.18
|
$16.24
|
$1.01
|
0%
|
| October 21 2023 |
$0.18
|
$16.24
|
$1.01
|
0%
|
| October 20 2023 |
$0.18
|
$16.16
|
$1.01
|
+225.81%
|
| October 19 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 18 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.31%
|
| October 17 2023 |
$0.18
|
$16.11
|
$1.01
|
+225.81%
|
| October 16 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 15 2023 |
$0.18
|
$0.49
|
$0.31
|
-73.04%
|
| October 14 2023 |
$0.18
|
$16.11
|
$1.16
|
0%
|
| October 13 2023 |
$0.18
|
$16.29
|
$1.16
|
+270.97%
|
| October 12 2023 |
$0.18
|
$0.49
|
$0.31
|
-73.04%
|
| October 11 2023 |
$0.18
|
$16.15
|
$1.16
|
0%
|
| October 10 2023 |
$0.18
|
$16.15
|
$1.16
|
+270.97%
|
| October 09 2023 |
$0.18
|
$0.49
|
$0.31
|
-73.04%
|
| October 08 2023 |
$0.18
|
$16.15
|
$1.16
|
0%
|
| October 07 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| October 06 2023 |
$0.18
|
$16.15
|
$1.09
|
0%
|
| October 05 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 04 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| October 03 2023 |
$0.18
|
$16.10
|
$1.09
|
+251.61%
|
| October 02 2023 |
$0.18
|
$16.23
|
$1.10
|
+254.84%
|
| October 01 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 30 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 29 2023 |
$0.18
|
$16.12
|
$1.09
|
+251.61%
|
| September 28 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 27 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 26 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.82%
|
| September 25 2023 |
$0.18
|
$16.34
|
$1.10
|
0%
|
| September 24 2023 |
$0.18
|
$16.34
|
$1.10
|
+254.84%
|
| September 23 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 22 2023 |
$0.18
|
$16.35
|
$1.10
|
0%
|
| September 21 2023 |
$0.18
|
$16.44
|
$1.10
|
+0.92%
|
| September 20 2023 |
$0.18
|
$16.39
|
$1.09
|
0%
|
| September 19 2023 |
$0.18
|
$16.36
|
$1.09
|
0%
|
| September 18 2023 |
$0.18
|
$16.36
|
$1.09
|
+251.61%
|
| September 17 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 16 2023 |
$0.18
|
$16.36
|
$1.09
|
+251.61%
|
| September 15 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 14 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 13 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 12 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 11 2023 |
$0.18
|
$16.43
|
$1.09
|
+251.61%
|
| September 10 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 09 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 08 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 07 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 06 2023 |
$0.18
|
$16.42
|
$1.10
|
+254.84%
|
| September 05 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| September 04 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 03 2023 |
$0.18
|
$16.64
|
$1.09
|
+251.61%
|
| September 02 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| September 01 2023 |
$0.18
|
$16.64
|
$1.09
|
+251.61%
|
| August 31 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 30 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 29 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| August 28 2023 |
$0.18
|
$16.52
|
$1.09
|
0%
|
| August 27 2023 |
$0.18
|
$16.52
|
$1.09
|
0%
|
| August 26 2023 |
$0.18
|
$16.52
|
$1.09
|
+251.61%
|
| August 25 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| August 24 2023 |
$0.18
|
$16.64
|
$1.09
|
+251.61%
|
| August 23 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 22 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| August 21 2023 |
$0.18
|
$16.67
|
$1.09
|
0%
|
| August 20 2023 |
$0.18
|
$16.67
|
$1.09
|
0%
|
| August 19 2023 |
$0.18
|
$16.67
|
$1.09
|
0%
|
| August 18 2023 |
$0.18
|
$16.72
|
$1.09
|
0%
|
| August 17 2023 |
$0.18
|
$16.77
|
$1.09
|
+251.61%
|
| August 16 2023 |
$0.18
|
$0.49
|
$0.31
|
-72.81%
|
| August 15 2023 |
$0.18
|
$16.82
|
$1.15
|
0%
|
| August 14 2023 |
$0.18
|
$16.82
|
$1.15
|
+3.64%
|
| August 13 2023 |
$0.18
|
$16.82
|
$1.10
|
+254.84%
|
| August 12 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 11 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 10 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.56%
|
| August 09 2023 |
$0.18
|
$16.78
|
$1.09
|
0%
|
| August 08 2023 |
$0.18
|
$16.90
|
$1.09
|
+251.61%
|
| August 07 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| August 06 2023 |
$0.18
|
$16.90
|
$1.05
|
0%
|
| August 05 2023 |
$0.18
|
$16.90
|
$1.05
|
0%
|
| August 04 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| August 03 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| August 02 2023 |
$0.18
|
$16.84
|
$1.05
|
0%
|
| August 01 2023 |
$0.18
|
$16.92
|
$1.05
|
+238.71%
|
| July 31 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| July 30 2023 |
$0.18
|
$16.92
|
$1.05
|
+238.71%
|
| July 29 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| July 28 2023 |
$0.18
|
$16.97
|
$1.05
|
0%
|
| July 27 2023 |
$0.18
|
$16.93
|
$1.05
|
0%
|
| July 26 2023 |
$0.18
|
$16.93
|
$1.05
|
-7.08%
|
| July 25 2023 |
$0.33
|
$16.99
|
$1.14
|
0%
|
| July 24 2023 |
$0.33
|
$17.04
|
$1.14
|
0%
|
| July 23 2023 |
$0.33
|
$17.04
|
$1.14
|
0%
|
| July 22 2023 |
$0.33
|
$17.04
|
$1.14
|
0%
|
| July 21 2023 |
$0.33
|
$17.16
|
$1.14
|
+264.52%
|
| July 20 2023 |
$0.33
|
$17.16
|
$1.14
|
+264.52%
|
| July 16 2023 |
$0.18
|
$17.24
|
$1.02
|
-1.92%
|
| July 15 2023 |
$0.18
|
$17.24
|
$1.04
|
+235.48%
|
| July 14 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.19%
|
| July 13 2023 |
$0.18
|
$17.05
|
$1.04
|
+235.48%
|
| July 12 2023 |
$0.18
|
$16.85
|
$1.08
|
+248.39%
|
| July 11 2023 |
$0.18
|
$0.49
|
$0.31
|
-71.30%
|
| July 10 2023 |
$0.18
|
$16.79
|
$1.08
|
0%
|
| July 09 2023 |
$0.18
|
$16.79
|
$1.08
|
0%
|
| July 08 2023 |
$0.18
|
$16.79
|
$1.08
|
0%
|
| July 07 2023 |
$0.18
|
$16.66
|
$1.08
|
+8.00%
|
| July 06 2023 |
$0.18
|
$16.67
|
$1.00
|
0%
|
| July 05 2023 |
$0.18
|
$16.72
|
$1.00
|
+222.58%
|
| July 04 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| July 03 2023 |
$0.18
|
$16.73
|
$1.05
|
+238.71%
|
| July 02 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 29 2023 |
$0.18
|
$0.49
|
$0.31
|
-68.04%
|
| June 26 2023 |
$0.18
|
$16.69
|
$0.97
|
0%
|
| June 24 2023 |
$0.18
|
$16.69
|
$0.97
|
+212.90%
|
| June 20 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 19 2023 |
$0.18
|
$0.49
|
$0.31
|
-68.37%
|
| June 16 2023 |
$0.18
|
$16.73
|
$0.98
|
+216.13%
|
| June 14 2023 |
$0.18
|
$0.49
|
$0.31
|
-68.37%
|
| June 13 2023 |
$0.18
|
$16.48
|
$0.98
|
0%
|
| June 12 2023 |
$0.18
|
$16.50
|
$0.98
|
+1.03%
|
| June 11 2023 |
$0.18
|
$16.50
|
$0.97
|
0%
|
| June 10 2023 |
$0.18
|
$16.50
|
$0.97
|
-1.02%
|
| June 09 2023 |
$0.18
|
$16.52
|
$0.98
|
0%
|
| June 08 2023 |
$0.18
|
$16.42
|
$0.98
|
0%
|
| June 07 2023 |
$0.18
|
$16.39
|
$0.98
|
0%
|
| June 06 2023 |
$0.18
|
$16.44
|
$0.98
|
+216.13%
|
| June 05 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 04 2023 |
$0.18
|
$0.49
|
$0.31
|
-68.37%
|
| June 03 2023 |
$0.18
|
$16.44
|
$0.98
|
+216.13%
|
| June 02 2023 |
$0.18
|
$0.49
|
$0.31
|
-67.71%
|
| June 01 2023 |
$0.18
|
$16.45
|
$0.96
|
+209.68%
|
| May 31 2023 |
$0.18
|
$0.49
|
$0.31
|
-83.85%
|
| May 30 2023 |
$0.18
|
$11.73
|
$1.92
|
+0.52%
|
| May 29 2023 |
$0.18
|
$11.69
|
$1.91
|
+0.53%
|
| May 28 2023 |
$0.18
|
$11.69
|
$1.90
|
-0.52%
|
| May 27 2023 |
$0.18
|
$11.69
|
$1.91
|
0%
|
| May 26 2023 |
$0.18
|
$11.70
|
$1.91
|
+2.14%
|
| May 25 2023 |
$0.18
|
$11.73
|
$1.87
|
0%
|
| May 24 2023 |
$0.18
|
$4.89
|
$1.87
|
+1.08%
|
| May 23 2023 |
$0.18
|
$4.89
|
$1.85
|
0%
|
| May 22 2023 |
$0.18
|
$4.90
|
$1.85
|
-1.60%
|
| May 21 2023 |
$0.18
|
$4.90
|
$1.88
|
0%
|
| May 20 2023 |
$0.18
|
$4.90
|
$1.88
|
-9.62%
|
| May 19 2023 |
$0.18
|
$3.24
|
$2.08
|
+2.97%
|
| May 18 2023 |
$0.18
|
$3.24
|
$2.03
|
-1.94%
|
| May 17 2023 |
$0.18
|
$3.24
|
$2.07
|
-1.44%
|
| May 16 2023 |
$0.18
|
$3.24
|
$2.09
|
-1.42%
|
| May 15 2023 |
$0.18
|
$3.24
|
$2.12
|
+12.17%
|
| May 14 2023 |
$0.18
|
$4.91
|
$1.89
|
-9.57%
|
| May 13 2023 |
$0.18
|
$3.24
|
$2.09
|
-4.57%
|
| May 12 2023 |
$0.18
|
$3.24
|
$2.19
|
0%
|
| May 11 2023 |
$0.18
|
$3.24
|
$2.19
|
+5.29%
|
| May 10 2023 |
$0.18
|
$3.24
|
$2.08
|
0%
|
| May 09 2023 |
$0.18
|
$3.24
|
$2.08
|
-0.48%
|
| May 08 2023 |
$0.18
|
$3.24
|
$2.09
|
+0.48%
|
| May 07 2023 |
$0.18
|
$3.24
|
$2.08
|
+11.23%
|
| May 06 2023 |
$0.18
|
$4.97
|
$1.87
|
-8.33%
|
| May 05 2023 |
$0.18
|
$3.24
|
$2.05
|
+9.09%
|
| May 04 2023 |
$0.18
|
$4.94
|
$1.87
|
-1.06%
|
| May 03 2023 |
$0.18
|
$4.93
|
$1.89
|
0%
|
| May 02 2023 |
$0.18
|
$4.93
|
$1.89
|
-9.57%
|
| May 01 2023 |
$0.18
|
$3.24
|
$2.09
|
+10.58%
|
| April 30 2023 |
$0.18
|
$4.95
|
$1.89
|
-10.43%
|
| April 29 2023 |
$0.18
|
$3.24
|
$2.11
|
-2.76%
|
| April 28 2023 |
$0.18
|
$3.24
|
$2.17
|
+0.46%
|
| April 27 2023 |
$0.18
|
$3.24
|
$2.16
|
+0.47%
|
| April 26 2023 |
$0.18
|
$3.24
|
$2.15
|
0%
|
| April 25 2023 |
$0.18
|
$3.24
|
$2.15
|
+11.40%
|
| April 24 2023 |
$0.18
|
$4.89
|
$1.93
|
0%
|
| April 23 2023 |
$0.18
|
$4.89
|
$1.93
|
-9.39%
|
| April 22 2023 |
$0.18
|
$3.24
|
$2.13
|
-2.29%
|
| April 21 2023 |
$0.18
|
$3.24
|
$2.18
|
+12.95%
|
| April 20 2023 |
$0.18
|
$4.90
|
$1.93
|
0%
|
| April 19 2023 |
$0.18
|
$4.90
|
$1.93
|
-10.65%
|
| April 18 2023 |
$0.18
|
$3.24
|
$2.16
|
-0.46%
|
| April 17 2023 |
$0.18
|
$3.24
|
$2.17
|
-0.46%
|
| April 16 2023 |
$0.18
|
$3.24
|
$2.18
|
+12.37%
|
| April 15 2023 |
$0.18
|
$4.90
|
$1.94
|
-10.60%
|
| April 14 2023 |
$0.18
|
$3.24
|
$2.17
|
+11.86%
|
| April 13 2023 |
$0.18
|
$4.91
|
$1.94
|
+0.52%
|
| April 12 2023 |
$0.18
|
$4.90
|
$1.93
|
0%
|
| April 11 2023 |
$0.18
|
$4.87
|
$1.93
|
-3.02%
|
| April 10 2023 |
$0.33
|
$4.90
|
$1.99
|
-10.36%
|
| April 09 2023 |
$1.01
|
$3.24
|
$2.22
|
-0.45%
|
| April 08 2023 |
$1.01
|
$3.24
|
$2.23
|
+0.45%
|
| April 07 2023 |
$1.01
|
$3.24
|
$2.22
|
-0.89%
|
| April 06 2023 |
$1.01
|
$3.24
|
$2.24
|
+0.45%
|
| April 05 2023 |
$1.01
|
$3.24
|
$2.23
|
-1.76%
|
| April 04 2023 |
$1.01
|
$3.24
|
$2.27
|
0%
|
| April 03 2023 |
$1.01
|
$3.24
|
$2.27
|
+0.89%
|
| April 02 2023 |
$1.01
|
$3.24
|
$2.26
|
-0.88%
|
| April 01 2023 |
$1.01
|
$3.24
|
$2.27
|
-0.87%
|
| March 31 2023 |
$1.01
|
$3.24
|
$2.30
|
0%
|
| March 30 2023 |
$1.01
|
$3.24
|
$2.30
|
+1.78%
|
| March 29 2023 |
$1.01
|
$3.24
|
$2.26
|
+1.35%
|
| March 28 2023 |
$1.01
|
$3.24
|
$2.22
|
-0.45%
|
| March 27 2023 |
$1.01
|
$3.24
|
$2.23
|
-0.45%
|
| March 26 2023 |
$0.18
|
$3.24
|
$2.24
|
0%
|
| March 25 2023 |
$0.18
|
$3.24
|
$2.24
|
+2.75%
|
| March 24 2023 |
$0.18
|
$3.24
|
$2.18
|
-0.91%
|
| March 23 2023 |
$0.18
|
$3.24
|
$2.20
|
+11.11%
|
| March 22 2023 |
$0.18
|
$4.83
|
$1.98
|
-10.00%
|
| March 21 2023 |
$0.18
|
$3.24
|
$2.20
|
+0.92%
|
| March 20 2023 |
$0.18
|
$3.24
|
$2.18
|
+0.46%
|
| March 19 2023 |
$0.18
|
$3.24
|
$2.17
|
-0.91%
|
| March 18 2023 |
$0.18
|
$3.24
|
$2.19
|
0%
|
| March 17 2023 |
$0.18
|
$3.24
|
$2.19
|
+12.31%
|
| March 16 2023 |
$0.18
|
$2.74
|
$1.95
|
+14.04%
|
| March 15 2023 |
$0.18
|
$4.78
|
$1.71
|
-11.40%
|
| March 14 2023 |
$0.18
|
$2.74
|
$1.93
|
0%
|
| March 13 2023 |
$0.18
|
$2.74
|
$1.93
|
0%
|
| March 12 2023 |
$0.18
|
$2.74
|
$1.93
|
+1.05%
|
| March 11 2023 |
$1.01
|
$2.74
|
$1.91
|
0%
|
| March 10 2023 |
$1.01
|
$2.74
|
$1.91
|
-2.05%
|
| March 09 2023 |
$1.01
|
$2.74
|
$1.95
|
+8.94%
|
| March 08 2023 |
$0.33
|
$4.68
|
$1.79
|
-10.05%
|
| March 07 2023 |
$1.01
|
$2.74
|
$1.99
|
+9.34%
|
| March 06 2023 |
$0.33
|
$4.72
|
$1.82
|
-9.00%
|
| March 05 2023 |
$1.01
|
$2.74
|
$2.00
|
+1.01%
|
| March 04 2023 |
$1.01
|
$2.74
|
$1.98
|
-1.00%
|
| March 03 2023 |
$1.01
|
$2.74
|
$2.00
|
+1.01%
|
| March 02 2023 |
$1.01
|
$2.74
|
$1.98
|
+0.51%
|
| March 01 2023 |
$1.01
|
$2.74
|
$1.97
|
0%
|
| February 28 2023 |
$1.01
|
$2.74
|
$1.97
|
-1.50%
|
| February 27 2023 |
$1.01
|
$2.74
|
$2.01
|
+0.50%
|
| February 26 2023 |
$1.01
|
$2.74
|
$1.99
|
+11.80%
|
| February 25 2023 |
$0.18
|
$4.70
|
$1.78
|
-11.88%
|
| February 24 2023 |
$0.18
|
$3.00
|
$2.03
|
0%
|
| February 23 2023 |
$0.18
|
$3.00
|
$2.02
|
+1.00%
|
| February 22 2023 |
$0.18
|
$3.00
|
$2.00
|
+4.17%
|
| February 21 2023 |
$0.18
|
$3.00
|
$1.92
|
-3.03%
|
| February 20 2023 |
$0.18
|
$3.00
|
$1.98
|
0%
|
| February 19 2023 |
$0.18
|
$3.00
|
$1.98
|
+1.02%
|
| February 18 2023 |
$0.18
|
$3.00
|
$1.96
|
-1.51%
|
| February 17 2023 |
$0.18
|
$3.00
|
$1.99
|
+11.80%
|
| February 16 2023 |
$0.18
|
$4.73
|
$1.78
|
+1.14%
|
| February 15 2023 |
$0.18
|
$4.79
|
$1.76
|
-0.56%
|
| February 14 2023 |
$0.18
|
$4.78
|
$1.77
|
-1.12%
|
| February 13 2023 |
$0.18
|
$4.76
|
$1.79
|
-0.56%
|
| February 12 2023 |
$0.18
|
$4.76
|
$1.80
|
-9.09%
|
| February 11 2023 |
$0.18
|
$3.00
|
$1.98
|
-1.00%
|
