|
Gravekeeper's Inscription
| Property |
|
| Text |
At the start of your Main Phase 1: Apply 1 of the following effects until the end of your opponent's turn.
● Neither player can activate card effects in the GY.
● Neither player can banish cards from the GY.
● Neither player can Special Summon monsters from the GYs.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Photon Hypernova
-- PHHY-EN000
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$5.00
|
$38.40
|
$12.92
|
-0.92%
|
| April 16 2024 |
$5.00
|
$38.74
|
$13.04
|
+74.10%
|
| April 14 2024 |
$7.49
|
$7.49
|
$7.49
|
-41.89%
|
| April 10 2024 |
$5.00
|
$39.60
|
$12.89
|
+72.10%
|
| April 08 2024 |
$7.49
|
$7.49
|
$7.49
|
-40.32%
|
| April 04 2024 |
$5.00
|
$39.28
|
$12.55
|
-0.16%
|
| April 01 2024 |
$5.00
|
$39.14
|
$12.57
|
-0.24%
|
| March 31 2024 |
$5.00
|
$39.14
|
$12.60
|
+57.70%
|
| March 30 2024 |
$5.00
|
$39.14
|
$12.62
|
+57.95%
|
| March 29 2024 |
$5.00
|
$39.14
|
$12.60
|
+57.70%
|
| March 28 2024 |
$7.99
|
$7.99
|
$7.99
|
-38.30%
|
| March 27 2024 |
$5.00
|
$39.22
|
$12.95
|
+62.08%
|
| March 26 2024 |
$7.99
|
$7.99
|
$7.99
|
-39.01%
|
| March 25 2024 |
$5.00
|
$39.12
|
$13.10
|
+74.90%
|
| March 24 2024 |
$5.00
|
$39.12
|
$13.20
|
-0.15%
|
| March 23 2024 |
$5.00
|
$39.41
|
$13.22
|
0%
|
| March 22 2024 |
$5.00
|
$39.41
|
$13.22
|
+1.46%
|
| March 21 2024 |
$5.00
|
$39.17
|
$13.08
|
+0.38%
|
| March 20 2024 |
$5.00
|
$39.17
|
$13.03
|
+1.56%
|
| March 19 2024 |
$5.00
|
$39.36
|
$12.83
|
+71.30%
|
| March 18 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| March 17 2024 |
$7.49
|
$7.49
|
$7.49
|
-39.94%
|
| March 16 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| March 15 2024 |
$7.49
|
$7.49
|
$7.49
|
-42.43%
|
| March 14 2024 |
$5.00
|
$39.60
|
$13.01
|
+1.72%
|
| March 13 2024 |
$7.49
|
$39.60
|
$12.79
|
+0.63%
|
| March 12 2024 |
$7.49
|
$39.65
|
$12.71
|
+59.07%
|
| March 11 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 09 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 08 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 07 2024 |
$7.99
|
$7.99
|
$7.99
|
-36.79%
|
| March 06 2024 |
$7.98
|
$39.12
|
$12.64
|
+58.20%
|
| March 05 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 04 2024 |
$7.99
|
$7.99
|
$7.99
|
-20.02%
|
| March 03 2024 |
$9.99
|
$9.99
|
$9.99
|
-24.83%
|
| March 02 2024 |
$7.78
|
$39.20
|
$13.29
|
+0.15%
|
| February 29 2024 |
$7.40
|
$38.97
|
$13.27
|
+1.45%
|
| February 28 2024 |
$8.00
|
$39.28
|
$13.08
|
+30.93%
|
| February 27 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| February 26 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| February 25 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| February 24 2024 |
$9.99
|
$9.99
|
$9.99
|
-30.09%
|
| February 23 2024 |
$9.50
|
$39.27
|
$14.29
|
-0.21%
|
| February 22 2024 |
$9.40
|
$39.26
|
$14.32
|
+43.34%
|
| February 21 2024 |
$9.99
|
$67.84
|
$14.53
|
+0.07%
|
| February 20 2024 |
$9.99
|
$67.49
|
$14.52
|
+45.35%
|
| February 19 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| February 18 2024 |
$9.99
|
$9.99
|
$9.99
|
-31.99%
|
| February 12 2024 |
$7.99
|
$67.61
|
$14.69
|
+83.85%
|
| February 11 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| February 10 2024 |
$7.99
|
$7.99
|
$7.99
|
-42.93%
|
| February 09 2024 |
$7.99
|
$67.46
|
$14.00
|
+75.22%
|
| February 08 2024 |
$7.99
|
$7.99
|
$7.99
|
-27.30%
|
| February 07 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| February 06 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| February 05 2024 |
$10.99
|
$10.99
|
$10.99
|
-24.00%
|
| February 04 2024 |
$9.98
|
$67.71
|
$14.46
|
0%
|
| February 03 2024 |
$9.98
|
$67.71
|
$14.46
|
+31.57%
|
| February 02 2024 |
$10.99
|
$10.99
|
$10.99
|
-21.39%
|
| February 01 2024 |
$8.79
|
$67.93
|
$14.05
|
-0.57%
|
| January 31 2024 |
$8.79
|
$67.93
|
$14.13
|
0%
|
| January 30 2024 |
$8.79
|
$67.69
|
$14.13
|
+41.44%
|
| January 29 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| January 28 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| January 27 2024 |
$9.99
|
$9.99
|
$9.99
|
-31.81%
|
| January 26 2024 |
$8.79
|
$39.49
|
$14.65
|
+46.65%
|
| January 25 2024 |
$9.99
|
$9.99
|
$9.99
|
-31.67%
|
| January 24 2024 |
$8.49
|
$39.39
|
$14.62
|
+3.84%
|
| January 23 2024 |
$8.49
|
$39.51
|
$14.08
|
+40.94%
|
| January 22 2024 |
$8.49
|
$39.51
|
$14.08
|
+40.94%
|
| January 21 2024 |
$9.99
|
$9.99
|
$9.99
|
-28.28%
|
| January 20 2024 |
$8.49
|
$39.51
|
$13.93
|
+39.44%
|
| January 19 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| January 18 2024 |
$9.99
|
$9.99
|
$9.99
|
-29.65%
|
| January 17 2024 |
$8.49
|
$39.59
|
$14.20
|
+42.14%
|
| January 16 2024 |
$9.99
|
$9.99
|
$9.99
|
-29.70%
|
| January 15 2024 |
$8.49
|
$68.73
|
$14.21
|
0%
|
| January 14 2024 |
$8.49
|
$68.73
|
$14.21
|
-1.11%
|
| January 13 2024 |
$8.49
|
$68.73
|
$14.37
|
-2.51%
|
| January 12 2024 |
$8.49
|
$68.61
|
$14.74
|
+2.15%
|
| January 11 2024 |
$8.00
|
$68.43
|
$14.43
|
+44.44%
|
| January 10 2024 |
$9.99
|
$9.99
|
$9.99
|
+11.12%
|
| January 09 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| January 08 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| January 07 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| January 06 2024 |
$8.99
|
$8.99
|
$8.99
|
-41.32%
|
| January 05 2024 |
$8.99
|
$68.67
|
$15.32
|
+6.83%
|
| January 04 2024 |
$8.99
|
$68.35
|
$14.34
|
+59.51%
|
| January 03 2024 |
$8.99
|
$8.99
|
$8.99
|
-39.13%
|
| January 02 2024 |
$7.99
|
$69.24
|
$14.77
|
+84.86%
|
| January 01 2024 |
$7.99
|
$7.99
|
$7.99
|
-44.16%
|
| December 31 2023 |
$7.99
|
$69.24
|
$14.31
|
-1.17%
|
| December 30 2023 |
$7.99
|
$69.24
|
$14.48
|
+3.43%
|
| December 29 2023 |
$7.99
|
$69.61
|
$14.00
|
+1.16%
|
| December 28 2023 |
$7.99
|
$69.61
|
$13.84
|
+73.22%
|
| December 27 2023 |
$7.99
|
$7.99
|
$7.99
|
+45.54%
|
| December 26 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 25 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 24 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 23 2023 |
$5.49
|
$5.49
|
$5.49
|
-52.88%
|
| December 22 2023 |
$5.00
|
$68.89
|
$11.65
|
0%
|
| December 21 2023 |
$5.00
|
$68.78
|
$11.65
|
-3.00%
|
| December 20 2023 |
$5.49
|
$68.86
|
$12.01
|
+118.76%
|
| December 19 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 18 2023 |
$5.49
|
$5.49
|
$5.49
|
-54.29%
|
| December 17 2023 |
$5.49
|
$68.42
|
$12.01
|
-0.08%
|
| December 16 2023 |
$5.49
|
$68.91
|
$12.02
|
+118.94%
|
| December 15 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 14 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 13 2023 |
$5.49
|
$5.49
|
$5.49
|
-55.07%
|
| December 12 2023 |
$5.49
|
$67.35
|
$12.22
|
+122.59%
|
| December 11 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 10 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 09 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 08 2023 |
$5.49
|
$5.49
|
$5.49
|
-55.87%
|
| December 07 2023 |
$5.49
|
$67.64
|
$12.44
|
+126.59%
|
| December 06 2023 |
$5.49
|
$5.49
|
$5.49
|
-55.40%
|
| December 05 2023 |
$5.49
|
$67.79
|
$12.31
|
+76.11%
|
| December 04 2023 |
$6.99
|
$6.99
|
$6.99
|
-43.99%
|
| December 03 2023 |
$4.00
|
$67.92
|
$12.48
|
-1.65%
|
| December 02 2023 |
$4.00
|
$67.92
|
$12.69
|
-1.01%
|
| December 01 2023 |
$4.00
|
$68.79
|
$12.82
|
+4.06%
|
| November 30 2023 |
$3.15
|
$68.79
|
$12.32
|
-4.86%
|
| November 29 2023 |
$4.00
|
$68.83
|
$12.95
|
+72.90%
|
| November 28 2023 |
$6.99
|
$6.99
|
$6.99
|
-6.68%
|
| November 27 2023 |
$7.49
|
$7.49
|
$7.49
|
-40.79%
|
| November 26 2023 |
$4.00
|
$68.57
|
$12.65
|
+68.89%
|
| November 25 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 24 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 23 2023 |
$7.49
|
$7.49
|
$7.49
|
-42.91%
|
| November 22 2023 |
$4.00
|
$68.53
|
$13.12
|
+0.15%
|
| November 21 2023 |
$4.00
|
$68.57
|
$13.10
|
+74.90%
|
| November 20 2023 |
$7.49
|
$7.49
|
$7.49
|
-43.60%
|
| November 19 2023 |
$4.00
|
$68.25
|
$13.28
|
+77.30%
|
| November 18 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 17 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 16 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| November 15 2023 |
$7.49
|
$7.49
|
$7.49
|
-42.03%
|
| November 14 2023 |
$4.00
|
$66.88
|
$12.92
|
-2.05%
|
| November 13 2023 |
$4.00
|
$66.88
|
$13.19
|
-2.58%
|
| November 11 2023 |
$7.32
|
$66.88
|
$13.54
|
-1.24%
|
| November 07 2023 |
$8.00
|
$67.35
|
$13.71
|
-2.83%
|
| November 06 2023 |
$8.00
|
$67.28
|
$14.11
|
-0.14%
|
| November 05 2023 |
$8.00
|
$67.28
|
$14.13
|
0%
|
| November 04 2023 |
$8.00
|
$67.28
|
$14.13
|
+7.37%
|
| October 31 2023 |
$7.29
|
$66.31
|
$13.16
|
-2.23%
|
| October 30 2023 |
$7.29
|
$66.31
|
$13.16
|
-2.23%
|
| October 28 2023 |
$7.28
|
$66.08
|
$13.46
|
+1.82%
|
| October 25 2023 |
$5.85
|
$66.63
|
$13.22
|
+20.29%
|
| October 24 2023 |
$5.85
|
$66.63
|
$13.22
|
+20.29%
|
| October 23 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 22 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 21 2023 |
$10.99
|
$10.99
|
$10.99
|
-11.58%
|
| October 20 2023 |
$5.85
|
$66.24
|
$12.43
|
-0.40%
|
| October 19 2023 |
$5.85
|
$66.30
|
$12.48
|
+13.56%
|
| October 18 2023 |
$10.99
|
$10.99
|
$10.99
|
-11.16%
|
| October 17 2023 |
$5.85
|
$66.13
|
$12.37
|
-1.67%
|
| October 16 2023 |
$5.85
|
$65.84
|
$12.58
|
-2.63%
|
| October 15 2023 |
$5.85
|
$65.84
|
$12.58
|
-2.63%
|
| October 13 2023 |
$5.85
|
$66.59
|
$12.92
|
+1.10%
|
| October 12 2023 |
$5.85
|
$66.59
|
$12.92
|
+1.10%
|
| October 11 2023 |
$5.85
|
$66.42
|
$12.78
|
+16.29%
|
| October 09 2023 |
$5.85
|
$66.00
|
$12.42
|
+13.01%
|
| October 08 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 07 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 06 2023 |
$5.85
|
$66.00
|
$12.55
|
+14.19%
|
| October 05 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 04 2023 |
$10.99
|
$10.99
|
$10.99
|
-12.78%
|
| October 03 2023 |
$5.85
|
$38.23
|
$12.60
|
+14.65%
|
| October 02 2023 |
$10.99
|
$10.99
|
$10.99
|
-17.43%
|
| October 01 2023 |
$5.85
|
$38.73
|
$13.31
|
+1.37%
|
| September 30 2023 |
$5.85
|
$38.47
|
$13.13
|
-0.53%
|
| September 29 2023 |
$5.85
|
$38.26
|
$13.20
|
-0.23%
|
| September 28 2023 |
$10.99
|
$10.99
|
$10.99
|
-18.47%
|
| September 27 2023 |
$5.85
|
$38.50
|
$13.48
|
+0.60%
|
| September 26 2023 |
$5.85
|
$38.43
|
$13.40
|
-1.47%
|
| September 25 2023 |
$5.85
|
$38.76
|
$13.60
|
+1.49%
|
| September 24 2023 |
$5.85
|
$38.76
|
$13.40
|
0%
|
| September 23 2023 |
$5.85
|
$38.76
|
$13.40
|
-1.98%
|
| September 22 2023 |
$5.85
|
$38.98
|
$14.03
|
-1.13%
|
| September 21 2023 |
$5.85
|
$38.81
|
$14.19
|
-3.27%
|
| September 20 2023 |
$5.85
|
$38.81
|
$14.67
|
+46.85%
|
| September 19 2023 |
$9.99
|
$9.99
|
$9.99
|
-32.27%
|
| September 18 2023 |
$5.85
|
$38.63
|
$14.75
|
+1.51%
|
| September 17 2023 |
$5.85
|
$38.63
|
$14.53
|
+9.08%
|
| September 16 2023 |
$5.00
|
$38.63
|
$13.32
|
+2.23%
|
| September 15 2023 |
$5.00
|
$38.68
|
$13.03
|
-3.34%
|
| September 14 2023 |
$5.00
|
$38.53
|
$13.48
|
+2.74%
|
| September 13 2023 |
$5.00
|
$38.50
|
$13.12
|
+4.21%
|
| September 12 2023 |
$5.00
|
$66.09
|
$12.59
|
+8.07%
|
| September 11 2023 |
$5.00
|
$40.69
|
$11.65
|
+289.63%
|
| September 10 2023 |
$2.99
|
$40.69
|
$11.55
|
+286.29%
|
| September 09 2023 |
$2.99
|
$40.69
|
$11.31
|
+278.26%
|
| September 08 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| September 07 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| September 06 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| September 05 2023 |
$2.99
|
$2.99
|
$2.99
|
-58.64%
|
| September 04 2023 |
$2.30
|
$41.23
|
$7.23
|
+173.86%
|
| September 03 2023 |
$2.37
|
$3.25
|
$2.64
|
-43.23%
|
| September 02 2023 |
$2.30
|
$41.23
|
$4.65
|
+76.14%
|
| September 01 2023 |
$2.37
|
$3.25
|
$2.64
|
-41.98%
|
| August 31 2023 |
$2.30
|
$41.35
|
$4.56
|
0%
|
| August 30 2023 |
$2.30
|
$41.01
|
$4.55
|
-0.66%
|
| August 29 2023 |
$2.30
|
$40.88
|
$4.58
|
-0.87%
|
| August 28 2023 |
$2.30
|
$40.66
|
$4.62
|
0%
|
| August 27 2023 |
$2.30
|
$40.66
|
$4.62
|
-2.74%
|
| August 26 2023 |
$2.30
|
$40.66
|
$4.75
|
+37.68%
|
| August 25 2023 |
$2.41
|
$4.99
|
$3.45
|
-27.06%
|
| August 24 2023 |
$2.30
|
$41.14
|
$4.73
|
+37.10%
|
| August 23 2023 |
$2.41
|
$4.99
|
$3.45
|
-27.06%
|
| August 22 2023 |
$2.40
|
$40.73
|
$4.73
|
+37.10%
|
| August 21 2023 |
$2.41
|
$4.99
|
$3.45
|
0%
|
| August 20 2023 |
$2.41
|
$4.99
|
$3.45
|
+1.17%
|
| August 19 2023 |
$2.25
|
$40.81
|
$4.70
|
+37.83%
|
| August 18 2023 |
$2.44
|
$4.99
|
$3.41
|
-28.36%
|
| August 17 2023 |
$2.40
|
$41.33
|
$4.77
|
+0.85%
|
| August 16 2023 |
$2.40
|
$41.27
|
$4.72
|
-0.84%
|
| August 15 2023 |
$2.40
|
$41.27
|
$4.77
|
0%
|
| August 14 2023 |
$2.40
|
$41.48
|
$4.76
|
0%
|
| August 13 2023 |
$2.40
|
$41.48
|
$4.76
|
-0.83%
|
| August 12 2023 |
$2.40
|
$41.48
|
$4.80
|
+33.70%
|
| August 11 2023 |
$2.54
|
$4.99
|
$3.59
|
0%
|
| August 10 2023 |
$2.40
|
$41.57
|
$6.39
|
+34.53%
|
| August 09 2023 |
$2.40
|
$41.45
|
$4.75
|
+32.31%
|
| August 08 2023 |
$2.54
|
$4.99
|
$3.59
|
-43.82%
|
| August 07 2023 |
$2.40
|
$41.93
|
$6.39
|
+0.79%
|
| August 06 2023 |
$2.40
|
$41.93
|
$6.34
|
-0.78%
|
| August 05 2023 |
$2.40
|
$41.93
|
$6.39
|
+75.07%
|
| August 04 2023 |
$2.40
|
$41.61
|
$6.41
|
+75.62%
|
| August 03 2023 |
$2.60
|
$4.99
|
$3.65
|
-43.15%
|
| August 02 2023 |
$2.40
|
$42.15
|
$6.42
|
+75.89%
|
| August 01 2023 |
$2.60
|
$4.99
|
$3.65
|
0%
|
| July 31 2023 |
$2.60
|
$4.99
|
$3.65
|
0%
|
| July 30 2023 |
$2.60
|
$4.99
|
$3.65
|
-23.96%
|
| July 29 2023 |
$2.40
|
$42.83
|
$4.81
|
+33.33%
|
| July 28 2023 |
$2.69
|
$4.99
|
$3.60
|
0%
|
| July 27 2023 |
$2.69
|
$4.99
|
$3.60
|
0%
|
| July 26 2023 |
$2.69
|
$4.99
|
$3.60
|
-45.04%
|
| July 25 2023 |
$2.40
|
$42.85
|
$6.55
|
+81.94%
|
| July 24 2023 |
$2.69
|
$4.99
|
$3.60
|
-44.87%
|
| July 23 2023 |
$2.40
|
$42.85
|
$6.53
|
-0.61%
|
| July 22 2023 |
$2.40
|
$42.85
|
$6.57
|
-5.19%
|
| July 08 2023 |
$2.89
|
$42.12
|
$5.01
|
+29.79%
|
| July 07 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 06 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 05 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 04 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 03 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 02 2023 |
$2.89
|
$4.99
|
$3.86
|
0%
|
| July 01 2023 |
$2.89
|
$4.99
|
$3.86
|
-19.25%
|
| June 30 2023 |
$4.49
|
$4.99
|
$4.78
|
-7.54%
|
| June 29 2023 |
$3.00
|
$42.02
|
$5.17
|
-0.77%
|
| June 28 2023 |
$3.00
|
$42.60
|
$5.21
|
-2.43%
|
| June 27 2023 |
$3.00
|
$42.51
|
$5.34
|
+11.72%
|
| June 26 2023 |
$4.49
|
$4.99
|
$4.78
|
-10.49%
|
| June 25 2023 |
$3.00
|
$42.51
|
$5.34
|
-2.20%
|
| June 24 2023 |
$3.00
|
$42.51
|
$5.46
|
-24.79%
|
| June 22 2023 |
$3.00
|
$43.10
|
$7.26
|
+1.97%
|
| June 20 2023 |
$3.00
|
$43.59
|
$7.12
|
+28.75%
|
| June 19 2023 |
$3.00
|
$43.74
|
$5.53
|
-1.78%
|
| June 18 2023 |
$3.00
|
$43.74
|
$5.63
|
-12.71%
|
| June 17 2023 |
$3.00
|
$43.74
|
$6.45
|
+32.72%
|
| June 16 2023 |
$4.79
|
$4.99
|
$4.86
|
0%
|
| June 15 2023 |
$4.79
|
$4.99
|
$4.86
|
-1.62%
|
| June 14 2023 |
$4.82
|
$5.79
|
$4.94
|
0%
|
| June 13 2023 |
$4.82
|
$5.79
|
$4.94
|
0%
|
| June 11 2023 |
$4.82
|
$5.79
|
$4.94
|
-30.91%
|
| June 10 2023 |
$3.00
|
$42.93
|
$7.15
|
-1.11%
|
| June 09 2023 |
$3.00
|
$42.70
|
$7.23
|
+43.17%
|
| June 08 2023 |
$4.83
|
$5.49
|
$5.05
|
0%
|
| June 06 2023 |
$4.83
|
$5.49
|
$5.05
|
0%
|
| June 05 2023 |
$4.83
|
$5.49
|
$5.05
|
0%
|
| June 04 2023 |
$4.83
|
$5.49
|
$5.05
|
0%
|
| June 03 2023 |
$4.83
|
$5.49
|
$5.05
|
-0.59%
|
| June 02 2023 |
$4.90
|
$5.49
|
$5.08
|
0%
|
| June 01 2023 |
$4.90
|
$5.49
|
$5.08
|
-9.45%
|
| May 31 2023 |
$4.39
|
$11.74
|
$5.61
|
-0.53%
|
| May 30 2023 |
$4.39
|
$11.74
|
$5.64
|
-3.42%
|
| May 29 2023 |
$4.39
|
$11.98
|
$5.84
|
+3.91%
|
| May 28 2023 |
$4.24
|
$11.98
|
$5.62
|
-14.85%
|
| May 27 2023 |
$3.00
|
$41.43
|
$6.60
|
+9.09%
|
| May 26 2023 |
$3.98
|
$11.74
|
$6.05
|
-1.14%
|
| May 25 2023 |
$3.00
|
$41.62
|
$6.12
|
-5.41%
|
| May 24 2023 |
$3.00
|
$42.29
|
$6.47
|
+6.77%
|
| May 23 2023 |
$4.24
|
$11.74
|
$6.06
|
0%
|
| May 22 2023 |
$4.24
|
$11.74
|
$6.06
|
-7.06%
|
| May 21 2023 |
$3.50
|
$42.38
|
$6.52
|
+6.54%
|
| May 20 2023 |
$3.99
|
$11.59
|
$6.12
|
-5.70%
|
| May 19 2023 |
$4.00
|
$42.09
|
$6.49
|
+3.67%
|
| May 18 2023 |
$3.99
|
$11.98
|
$6.26
|
0%
|
| May 17 2023 |
$3.99
|
$11.98
|
$6.26
|
-7.67%
|
| May 16 2023 |
$3.99
|
$11.98
|
$6.78
|
+0.30%
|
| May 15 2023 |
$3.99
|
$11.98
|
$6.76
|
-0.59%
|
| May 14 2023 |
$3.79
|
$11.98
|
$6.80
|
-4.36%
|
| May 13 2023 |
$4.00
|
$42.35
|
$7.11
|
+12.50%
|
| May 12 2023 |
$4.79
|
$11.74
|
$6.32
|
+0.16%
|
| May 11 2023 |
$4.93
|
$11.98
|
$6.31
|
-2.17%
|
| May 10 2023 |
$5.17
|
$11.98
|
$6.45
|
0%
|
| May 09 2023 |
$5.17
|
$11.98
|
$6.45
|
-12.60%
|
| May 08 2023 |
$4.95
|
$42.92
|
$7.38
|
+0.41%
|
| May 07 2023 |
$4.25
|
$42.92
|
$7.35
|
+18.17%
|
| May 06 2023 |
$4.49
|
$11.98
|
$6.22
|
-7.72%
|
| May 05 2023 |
$4.80
|
$42.46
|
$6.74
|
-3.44%
|
| May 04 2023 |
$4.79
|
$42.47
|
$6.98
|
+11.86%
|
| May 03 2023 |
$4.80
|
$11.98
|
$6.24
|
-9.96%
|
| May 02 2023 |
$4.81
|
$11.98
|
$6.93
|
-4.28%
|
| May 01 2023 |
$4.81
|
$42.07
|
$7.24
|
+2.26%
|
| April 30 2023 |
$4.81
|
$12.93
|
$7.08
|
-6.96%
|
| April 29 2023 |
$4.89
|
$12.94
|
$7.61
|
+14.09%
|
| April 28 2023 |
$4.88
|
$11.98
|
$6.67
|
-7.36%
|
| April 27 2023 |
$4.89
|
$42.07
|
$7.20
|
-2.04%
|
| April 26 2023 |
$4.89
|
$42.61
|
$7.35
|
+5.45%
|
| April 25 2023 |
$4.09
|
$12.93
|
$6.97
|
-1.27%
|
| April 24 2023 |
$4.09
|
$12.98
|
$7.06
|
+4.59%
|
| April 23 2023 |
$3.94
|
$12.94
|
$6.75
|
0%
|
| April 22 2023 |
$3.94
|
$12.94
|
$6.75
|
+3.53%
|
| April 21 2023 |
$3.99
|
$12.94
|
$6.52
|
+1.72%
|
| April 20 2023 |
$3.99
|
$11.98
|
$6.41
|
+1.26%
|
| April 19 2023 |
$4.09
|
$11.98
|
$6.33
|
-0.78%
|
| April 18 2023 |
$4.09
|
$13.42
|
$6.38
|
+1.11%
|
| April 17 2023 |
$4.09
|
$13.42
|
$6.31
|
-1.87%
|
| April 16 2023 |
$4.09
|
$13.42
|
$6.43
|
-1.68%
|
| April 15 2023 |
$4.09
|
$17.95
|
$6.54
|
0%
|
| April 14 2023 |
$4.09
|
$17.95
|
$6.54
|
-1.65%
|
| April 13 2023 |
$4.49
|
$15.99
|
$6.65
|
-7.12%
|
| April 12 2023 |
$3.99
|
$14.84
|
$7.16
|
-12.90%
|
| April 11 2023 |
$3.99
|
$40.01
|
$8.22
|
-0.72%
|
| April 10 2023 |
$4.79
|
$40.01
|
$8.29
|
+6.43%
|
| April 09 2023 |
$4.79
|
$16.18
|
$7.78
|
-1.27%
|
| April 08 2023 |
$4.79
|
$22.48
|
$7.88
|
-6.86%
|
| April 07 2023 |
$4.79
|
$32.98
|
$8.46
|
-1.74%
|
| April 06 2023 |
$4.79
|
$32.99
|
$8.62
|
0%
|
| April 05 2023 |
$4.79
|
$32.99
|
$8.62
|
+2.50%
|
| April 04 2023 |
$4.97
|
$32.99
|
$8.40
|
+0.24%
|
| April 03 2023 |
$4.97
|
$40.18
|
$8.38
|
+4.36%
|
| April 02 2023 |
$4.97
|
$22.58
|
$8.04
|
+1.26%
|
| April 01 2023 |
$4.97
|
$22.58
|
$7.93
|
-0.25%
|
| March 31 2023 |
$3.99
|
$22.58
|
$7.95
|
+8.16%
|
| March 30 2023 |
$4.43
|
$16.68
|
$7.35
|
-5.04%
|
| March 29 2023 |
$4.49
|
$40.20
|
$7.74
|
-2.89%
|
| March 28 2023 |
$4.49
|
$39.86
|
$7.97
|
-0.62%
|
| March 27 2023 |
$4.75
|
$16.68
|
$8.03
|
-1.60%
|
| March 26 2023 |
$4.84
|
$18.98
|
$8.15
|
-3.89%
|
| March 25 2023 |
$4.98
|
$40.32
|
$8.48
|
+2.54%
|
| March 24 2023 |
$4.98
|
$15.54
|
$8.27
|
-6.24%
|
| March 23 2023 |
$4.98
|
$40.11
|
$8.82
|
+0.80%
|
| March 22 2023 |
$4.98
|
$16.68
|
$8.75
|
-5.61%
|
| March 21 2023 |
$4.99
|
$18.98
|
$9.27
|
-7.85%
|
| March 20 2023 |
$4.99
|
$23.99
|
$10.06
|
-5.63%
|
| March 19 2023 |
$4.99
|
$23.99
|
$10.66
|
+4.61%
|
| March 18 2023 |
$4.99
|
$22.49
|
$10.20
|
+1.70%
|
| March 17 2023 |
$4.98
|
$22.48
|
$10.03
|
+4.27%
|
| March 16 2023 |
$4.95
|
$39.67
|
$9.62
|
-8.65%
|
| March 15 2023 |
$5.49
|
$29.99
|
$10.52
|
+7.90%
|
| March 14 2023 |
$5.49
|
$40.10
|
$9.75
|
-12.16%
|
| March 13 2023 |
$6.98
|
$32.99
|
$11.10
|
+7.66%
|
| March 12 2023 |
$6.43
|
$32.99
|
$10.31
|
+6.84%
|
| March 11 2023 |
$5.85
|
$39.79
|
$9.65
|
+4.10%
|
| March 10 2023 |
$5.50
|
$17.95
|
$9.27
|
-1.80%
|
| March 09 2023 |
$5.50
|
$39.65
|
$9.44
|
-9.40%
|
| March 08 2023 |
$6.24
|
$17.98
|
$10.42
|
-2.34%
|
| March 07 2023 |
$5.85
|
$19.49
|
$10.67
|
-1.57%
|
| March 06 2023 |
$5.48
|
$23.99
|
$10.84
|
-2.25%
|
| March 05 2023 |
$6.99
|
$23.99
|
$11.09
|
-11.70%
|
| March 04 2023 |
$6.59
|
$19.99
|
$12.56
|
0%
|
