Price History
Premium Gold
-- PGLD-EN084
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $3.97 | $28.88 | $7.43 | 0% |
April 17 2024 | $3.97 | $28.88 | $7.43 | +1.50% |
April 16 2024 | $3.97 | $29.20 | $7.32 | +27.53% |
April 15 2024 | $5.49 | $5.49 | $5.74 | 0% |
April 14 2024 | $5.49 | $5.49 | $5.74 | -20.28% |
April 13 2024 | $3.97 | $29.20 | $7.20 | -0.55% |
April 12 2024 | $4.01 | $29.44 | $7.24 | +3.28% |
April 11 2024 | $4.01 | $29.44 | $7.01 | +39.92% |
April 10 2024 | $4.03 | $29.78 | $5.01 | -1.57% |
April 09 2024 | $4.02 | $29.65 | $5.10 | -32.31% |
April 08 2024 | $4.02 | $29.65 | $7.52 | +31.01% |
April 07 2024 | $5.49 | $5.49 | $5.74 | -22.64% |
April 06 2024 | $4.02 | $29.65 | $7.40 | +28.92% |
April 05 2024 | $5.49 | $5.49 | $5.74 | -22.22% |
April 04 2024 | $4.01 | $29.24 | $7.38 | +28.57% |
April 03 2024 | $5.49 | $5.49 | $5.74 | 0% |
April 02 2024 | $5.49 | $5.49 | $5.74 | +4.55% |
April 01 2024 | $4.99 | $4.99 | $5.49 | -25.20% |
March 31 2024 | $4.03 | $29.28 | $7.34 | +33.70% |
March 30 2024 | $4.03 | $29.28 | $7.15 | +30.24% |
March 29 2024 | $4.99 | $4.99 | $5.49 | -23.22% |
March 28 2024 | $4.03 | $29.28 | $7.15 | +43.86% |
March 27 2024 | $4.03 | $29.35 | $4.97 | -9.47% |
March 26 2024 | $4.03 | $29.35 | $4.97 | -9.47% |
March 25 2024 | $4.02 | $29.27 | $4.96 | 0% |
March 24 2024 | $4.02 | $29.27 | $4.96 | 0% |
March 23 2024 | $4.02 | $29.27 | $4.96 | -9.65% |
March 22 2024 | $4.04 | $29.49 | $4.98 | -9.29% |
March 21 2024 | $4.99 | $4.99 | $5.49 | +9.58% |
March 20 2024 | $4.99 | $4.99 | $5.49 | +9.58% |
March 19 2024 | $3.18 | $29.75 | $5.01 | -8.74% |
March 18 2024 | $4.99 | $4.99 | $5.49 | 0% |
March 17 2024 | $4.99 | $4.99 | $5.49 | 0% |
March 16 2024 | $4.99 | $4.99 | $5.49 | -33.62% |
March 15 2024 | $3.20 | $20.42 | $8.28 | 0% |
March 14 2024 | $3.20 | $20.42 | $8.28 | +50.64% |
March 13 2024 | $3.20 | $20.43 | $8.28 | +1.97% |
March 12 2024 | $3.20 | $20.43 | $8.12 | -0.49% |
March 11 2024 | $4.99 | $4.99 | $5.49 | -32.64% |
March 10 2024 | $3.22 | $20.55 | $8.15 | +48.45% |
March 09 2024 | $4.99 | $4.99 | $5.49 | 0% |
March 08 2024 | $4.99 | $4.99 | $5.49 | 0% |
March 07 2024 | $4.99 | $4.99 | $5.49 | 0% |
March 06 2024 | $4.99 | $4.99 | $5.49 | -39.00% |
March 05 2024 | $4.99 | $20.18 | $9.00 | +3.81% |
March 04 2024 | $4.99 | $20.18 | $9.00 | +3.81% |
March 03 2024 | $3.04 | $20.18 | $8.67 | 0% |
March 02 2024 | $4.99 | $4.99 | $5.49 | -36.68% |
March 01 2024 | $3.04 | $20.18 | $8.67 | +57.92% |
February 29 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 28 2024 | $4.99 | $4.99 | $5.49 | -35.18% |
February 27 2024 | $3.04 | $20.22 | $8.47 | +54.28% |
February 26 2024 | $4.99 | $4.99 | $5.49 | -35.18% |
February 25 2024 | $3.04 | $20.22 | $8.47 | +0.12% |
February 24 2024 | $3.03 | $20.14 | $8.46 | +54.10% |
February 23 2024 | $4.99 | $4.99 | $5.49 | -34.95% |
February 22 2024 | $3.03 | $20.12 | $8.45 | +53.73% |
February 21 2024 | $3.04 | $20.19 | $8.37 | +52.28% |
February 20 2024 | $4.99 | $4.99 | $5.49 | -32.05% |
February 19 2024 | $3.02 | $20.07 | $8.08 | +47.18% |
February 18 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 13 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 12 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 11 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 10 2024 | $4.99 | $4.99 | $5.49 | -32.80% |
February 08 2024 | $3.03 | $20.15 | $8.17 | +0.49% |
February 07 2024 | $3.00 | $19.97 | $8.13 | +48.09% |
February 06 2024 | $4.99 | $4.99 | $5.49 | 0% |
February 05 2024 | $4.99 | $4.99 | $5.49 | -32.14% |
February 04 2024 | $3.04 | $20.19 | $8.09 | +47.36% |
February 03 2024 | $4.99 | $4.99 | $5.49 | -25.10% |
February 02 2024 | $3.04 | $20.20 | $7.33 | 0% |
February 01 2024 | $3.04 | $20.20 | $7.33 | +33.52% |
January 31 2024 | $4.99 | $4.99 | $5.49 | -25.10% |
January 30 2024 | $3.05 | $20.29 | $7.33 | +33.52% |
January 29 2024 | $4.99 | $4.99 | $5.49 | -25.10% |
January 28 2024 | $3.05 | $20.29 | $7.33 | +0.14% |
January 27 2024 | $4.99 | $4.99 | $5.49 | -25.20% |
January 26 2024 | $3.06 | $20.35 | $7.34 | +33.70% |
January 25 2024 | $4.99 | $4.99 | $5.49 | -24.90% |
January 24 2024 | $3.04 | $20.20 | $7.31 | -0.54% |
January 23 2024 | $4.99 | $4.99 | $5.49 | -25.10% |
January 22 2024 | $3.04 | $20.23 | $7.33 | +33.52% |
January 21 2024 | $4.99 | $4.99 | $5.49 | -26.60% |
January 20 2024 | $3.04 | $20.23 | $7.48 | +36.25% |
January 19 2024 | $4.99 | $4.99 | $5.49 | -26.51% |
January 18 2024 | $3.04 | $20.18 | $7.47 | -0.40% |
January 17 2024 | $3.06 | $20.31 | $7.50 | -0.13% |
January 16 2024 | $3.06 | $20.35 | $7.51 | +36.79% |
January 15 2024 | $3.13 | $20.35 | $7.52 | 0% |
January 14 2024 | $3.13 | $20.35 | $7.52 | +36.98% |
January 13 2024 | $4.99 | $4.99 | $5.49 | -26.90% |
January 12 2024 | $3.12 | $20.31 | $7.51 | +0.54% |
January 11 2024 | $3.11 | $20.26 | $7.47 | +49.70% |
January 10 2024 | $4.99 | $4.99 | $4.99 | -33.29% |
January 09 2024 | $3.12 | $20.34 | $7.48 | +49.90% |
January 08 2024 | $4.99 | $4.99 | $4.99 | -32.11% |
January 07 2024 | $3.12 | $20.34 | $7.35 | 0% |
January 06 2024 | $3.12 | $20.34 | $7.35 | -1.61% |
January 05 2024 | $3.09 | $20.15 | $7.47 | 0% |
January 04 2024 | $3.09 | $20.15 | $7.47 | -4.72% |
January 03 2024 | $4.99 | $4.99 | $4.99 | -33.56% |
January 02 2024 | $3.12 | $20.34 | $7.51 | 0% |
January 01 2024 | $3.12 | $20.34 | $7.51 | 0% |
December 31 2023 | $3.12 | $20.34 | $7.51 | -0.13% |
December 30 2023 | $3.13 | $20.36 | $7.52 | -0.13% |
December 29 2023 | $3.13 | $20.40 | $7.53 | 0% |
December 28 2023 | $3.13 | $20.40 | $7.53 | +0.40% |
December 27 2023 | $3.12 | $20.28 | $7.50 | 0% |
December 26 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 25 2023 | $3.12 | $20.28 | $7.50 | 0% |
December 24 2023 | $3.12 | $20.28 | $7.50 | +0.27% |
December 23 2023 | $3.10 | $20.19 | $7.48 | +49.90% |
December 22 2023 | $3.10 | $20.19 | $7.48 | -0.13% |
December 21 2023 | $3.12 | $20.32 | $7.51 | 0% |
December 20 2023 | $3.12 | $20.32 | $7.51 | +0.27% |
December 19 2023 | $3.10 | $20.16 | $7.48 | +49.90% |
December 18 2023 | $3.11 | $20.26 | $8.39 | 0% |
December 17 2023 | $3.11 | $20.26 | $8.39 | 0% |
December 16 2023 | $3.11 | $20.26 | $8.39 | +68.14% |
December 15 2023 | $4.99 | $4.99 | $4.99 | -38.17% |
December 14 2023 | $3.08 | $20.04 | $8.07 | +0.12% |
December 13 2023 | $3.07 | $20.02 | $8.06 | +61.52% |
December 12 2023 | $4.99 | $4.99 | $4.99 | -38.17% |
December 11 2023 | $3.07 | $20.00 | $8.07 | 0% |
December 10 2023 | $3.07 | $20.00 | $8.07 | +11.93% |
December 09 2023 | $3.07 | $20.00 | $8.07 | +61.72% |
December 08 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 07 2023 | $4.99 | $4.99 | $4.99 | 0% |
December 06 2023 | $4.99 | $4.99 | $4.99 | -39.29% |
December 05 2023 | $3.10 | $20.15 | $8.22 | +64.73% |
December 04 2023 | $4.99 | $4.99 | $4.99 | -39.29% |
December 03 2023 | $3.10 | $20.15 | $8.22 | 0% |
December 02 2023 | $3.10 | $20.19 | $8.23 | +64.93% |
December 01 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 30 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 29 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 28 2023 | $4.99 | $4.99 | $4.99 | -30.89% |
November 27 2023 | $3.09 | $20.12 | $7.22 | +14.06% |
November 26 2023 | $3.09 | $20.12 | $6.33 | +26.85% |
November 25 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 24 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 23 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 22 2023 | $3.06 | $19.93 | $6.46 | 0% |
November 21 2023 | $3.06 | $19.93 | $6.46 | +0.16% |
November 20 2023 | $3.05 | $19.83 | $6.45 | +29.26% |
November 19 2023 | $4.99 | $4.99 | $4.99 | -22.64% |
November 18 2023 | $3.05 | $19.84 | $6.45 | +29.26% |
November 17 2023 | $4.99 | $4.99 | $4.99 | -22.99% |
November 16 2023 | $3.05 | $19.85 | $6.48 | +0.78% |
November 15 2023 | $3.00 | $19.55 | $6.43 | +0.16% |
November 14 2023 | $2.99 | $19.46 | $6.42 | +28.66% |
November 13 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 12 2023 | $4.99 | $4.99 | $4.99 | -22.76% |
November 11 2023 | $2.99 | $19.46 | $6.46 | +29.46% |
November 10 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 09 2023 | $4.99 | $4.99 | $4.99 | -24.62% |
November 08 2023 | $3.01 | $19.62 | $6.62 | +32.67% |
November 07 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 06 2023 | $4.99 | $4.99 | $4.99 | -24.96% |
November 05 2023 | $3.03 | $19.74 | $6.65 | +33.27% |
November 04 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 03 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 02 2023 | $4.99 | $4.99 | $4.99 | 0% |
November 01 2023 | $4.99 | $4.99 | $4.99 | 0% |
October 31 2023 | $4.99 | $4.99 | $4.99 | -24.05% |
October 30 2023 | $2.98 | $19.37 | $6.57 | 0% |
October 29 2023 | $2.98 | $19.37 | $6.57 | -0.61% |
October 28 2023 | $2.97 | $19.34 | $6.61 | 0% |
October 27 2023 | $4.99 | $4.99 | $4.99 | -25.96% |
October 26 2023 | $2.98 | $19.42 | $6.74 | +35.07% |
October 25 2023 | $4.99 | $4.99 | $4.99 | -28.30% |
October 24 2023 | $3.95 | $19.38 | $6.95 | 0% |
October 23 2023 | $3.95 | $19.38 | $6.95 | 0% |
October 22 2023 | $3.95 | $19.38 | $6.95 | +39.28% |
October 21 2023 | $4.99 | $4.99 | $4.99 | -29.52% |
October 20 2023 | $4.49 | $19.37 | $7.08 | -0.70% |
October 19 2023 | $4.49 | $19.38 | $7.13 | +42.89% |
October 18 2023 | $4.99 | $4.99 | $4.99 | 0% |
October 17 2023 | $4.49 | $19.36 | $6.96 | +39.48% |
October 16 2023 | $4.99 | $4.99 | $4.99 | 0% |
October 15 2023 | $4.99 | $4.99 | $4.99 | -28.51% |
October 14 2023 | $4.52 | $19.48 | $6.98 | -0.29% |
October 13 2023 | $4.56 | $19.63 | $7.00 | 0% |
October 12 2023 | $4.56 | $19.63 | $7.00 | +40.28% |
October 11 2023 | $4.99 | $4.99 | $4.99 | -27.89% |
October 10 2023 | $4.50 | $19.39 | $6.92 | +54.12% |
October 09 2023 | $3.49 | $4.99 | $4.49 | -33.58% |
October 08 2023 | $3.49 | $4.99 | $4.49 | -33.58% |
October 07 2023 | $3.49 | $19.39 | $6.76 | +50.56% |
October 06 2023 | $3.49 | $4.99 | $4.49 | 0% |
October 05 2023 | $3.49 | $4.99 | $4.49 | -33.38% |
October 04 2023 | $3.49 | $19.26 | $6.74 | -0.44% |
October 03 2023 | $3.49 | $19.47 | $6.77 | +50.78% |
October 02 2023 | $3.49 | $19.47 | $6.77 | 0% |
October 01 2023 | $3.49 | $19.47 | $6.77 | 0% |
September 30 2023 | $3.49 | $4.99 | $4.49 | -33.48% |
September 29 2023 | $3.49 | $4.99 | $4.49 | 0% |
September 28 2023 | $3.49 | $4.99 | $4.49 | -31.24% |
September 27 2023 | $3.49 | $19.41 | $6.53 | +45.43% |
September 26 2023 | $3.49 | $4.99 | $4.49 | -10.02% |
September 25 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 24 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 23 2023 | $4.99 | $4.99 | $4.99 | -24.62% |
September 22 2023 | $4.49 | $19.59 | $6.62 | -0.45% |
September 21 2023 | $4.49 | $19.78 | $6.65 | +33.27% |
September 20 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 19 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 18 2023 | $4.99 | $4.99 | $4.99 | +17.69% |
September 17 2023 | $3.49 | $3.49 | $4.24 | -38.82% |
September 16 2023 | $3.49 | $19.78 | $6.93 | -0.29% |
September 15 2023 | $3.49 | $3.49 | $4.24 | 0% |
September 14 2023 | $3.49 | $3.49 | $4.24 | -38.99% |
September 13 2023 | $3.49 | $19.88 | $6.94 | +63.68% |
September 12 2023 | $3.49 | $3.49 | $4.24 | -15.03% |
September 11 2023 | $4.99 | $4.99 | $4.99 | 0% |
September 10 2023 | $4.99 | $4.99 | $4.99 | -28.71% |
September 09 2023 | $4.62 | $19.91 | $7.00 | +1.89% |
September 08 2023 | $4.55 | $19.90 | $6.87 | +37.68% |
September 07 2023 | $4.99 | $4.99 | $4.99 | -17.38% |
September 06 2023 | $4.55 | $20.03 | $6.04 | -11.82% |
September 05 2023 | $4.69 | $20.22 | $6.85 | -1.58% |
September 04 2023 | $4.69 | $20.22 | $6.96 | 0% |
September 03 2023 | $4.99 | $4.99 | $4.99 | -29.42% |
September 02 2023 | $4.69 | $20.22 | $7.07 | +41.68% |
September 01 2023 | $4.99 | $4.99 | $4.99 | -29.22% |
August 31 2023 | $4.66 | $20.08 | $7.05 | 0% |
August 30 2023 | $4.66 | $20.08 | $7.05 | +0.14% |
August 29 2023 | $4.64 | $20.02 | $7.04 | -13.19% |
August 28 2023 | $4.64 | $20.02 | $8.11 | -0.37% |
August 27 2023 | $1.88 | $20.02 | $8.14 | 0% |
August 26 2023 | $1.88 | $20.02 | $8.14 | +4.23% |
August 25 2023 | $1.90 | $20.18 | $7.81 | -4.64% |
August 24 2023 | $1.91 | $20.31 | $8.20 | +64.13% |
August 23 2023 | $4.99 | $4.99 | $4.99 | -39.07% |
August 22 2023 | $1.91 | $20.30 | $8.20 | +4.07% |
August 21 2023 | $2.55 | $20.30 | $7.87 | 0% |
August 20 2023 | $2.55 | $20.30 | $7.87 | +7.37% |
August 19 2023 | $2.55 | $20.30 | $7.33 | -0.14% |
August 18 2023 | $4.99 | $4.99 | $4.99 | 0% |
August 17 2023 | $2.55 | $20.34 | $7.34 | +47.09% |
August 16 2023 | $4.99 | $4.99 | $4.99 | -34.51% |
August 15 2023 | $2.53 | $20.19 | $7.62 | +0.40% |
August 14 2023 | $3.79 | $20.28 | $7.59 | +16.95% |
August 13 2023 | $3.79 | $20.28 | $6.49 | +30.06% |
August 12 2023 | $4.99 | $4.99 | $4.99 | -27.37% |
August 11 2023 | $3.79 | $20.31 | $6.87 | +37.68% |
August 10 2023 | $4.99 | $4.99 | $4.99 | -27.37% |
August 09 2023 | $3.79 | $20.29 | $6.87 | +37.68% |
August 08 2023 | $4.99 | $4.99 | $4.99 | -34.51% |
August 07 2023 | $3.80 | $20.35 | $7.62 | 0% |
August 06 2023 | $3.80 | $20.35 | $7.62 | +9.64% |
August 05 2023 | $3.80 | $20.35 | $6.95 | +32.63% |
August 04 2023 | $4.99 | $4.99 | $5.24 | -17.09% |
August 03 2023 | $3.78 | $20.23 | $6.32 | +7.12% |
August 02 2023 | $4.99 | $4.99 | $5.24 | 0% |
August 01 2023 | $3.83 | $20.52 | $5.92 | 0% |
July 31 2023 | $3.83 | $20.52 | $5.92 | +12.98% |
July 30 2023 | $4.99 | $4.99 | $5.24 | -11.34% |
July 29 2023 | $3.83 | $20.49 | $5.91 | +12.79% |
July 28 2023 | $4.99 | $4.99 | $5.24 | -11.64% |
July 27 2023 | $3.85 | $20.61 | $5.93 | -3.58% |
July 26 2023 | $3.83 | $20.51 | $6.15 | +17.37% |
July 25 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 24 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 23 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 22 2023 | $4.99 | $4.99 | $5.24 | -23.39% |
July 21 2023 | $3.84 | $20.55 | $6.84 | +30.53% |
July 20 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 19 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 18 2023 | $4.99 | $4.99 | $5.24 | -21.56% |
July 15 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 14 2023 | $4.99 | $4.99 | $5.24 | -20.97% |
July 13 2023 | $3.28 | $20.57 | $6.63 | +26.53% |
July 12 2023 | $3.28 | $20.57 | $6.63 | +26.53% |
July 11 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 10 2023 | $3.30 | $20.46 | $6.19 | +18.13% |
July 09 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 08 2023 | $4.99 | $4.99 | $5.24 | -13.82% |
July 07 2023 | $3.30 | $20.24 | $6.08 | +7.99% |
July 06 2023 | $3.30 | $20.28 | $5.63 | +7.44% |
July 05 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 04 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 03 2023 | $4.99 | $4.99 | $5.24 | 0% |
July 02 2023 | $4.99 | $4.99 | $5.24 | -16.69% |
July 01 2023 | $3.79 | $20.28 | $6.29 | +0.32% |
June 30 2023 | $3.76 | $20.12 | $6.27 | -1.42% |
June 29 2023 | $3.76 | $20.11 | $6.36 | -0.31% |
June 27 2023 | $3.79 | $20.27 | $6.38 | 0% |
June 26 2023 | $3.79 | $20.27 | $6.38 | +21.76% |
June 25 2023 | $4.99 | $4.99 | $5.24 | 0% |
June 24 2023 | $4.99 | $4.99 | $5.24 | -18.00% |
June 23 2023 | $3.80 | $20.32 | $6.39 | +23.12% |
June 21 2023 | $4.99 | $4.99 | $5.19 | -19.66% |
June 20 2023 | $3.81 | $20.42 | $6.46 | 0% |
June 19 2023 | $3.82 | $20.43 | $6.46 | +24.47% |
June 18 2023 | $4.99 | $4.99 | $5.19 | -18.52% |
June 16 2023 | $3.80 | $20.32 | $6.37 | +0.16% |
June 15 2023 | $3.78 | $20.24 | $6.36 | +16.91% |
June 14 2023 | $5.39 | $5.39 | $5.44 | -14.60% |
June 13 2023 | $3.75 | $20.07 | $6.37 | +17.10% |
June 12 2023 | $5.39 | $5.39 | $5.44 | 0% |
June 11 2023 | $5.39 | $5.39 | $5.44 | 0% |
June 10 2023 | $5.39 | $5.39 | $5.44 | 0% |
June 09 2023 | $5.39 | $5.39 | $5.44 | 0% |
June 08 2023 | $5.39 | $5.39 | $5.44 | -13.38% |
June 07 2023 | $3.70 | $19.79 | $6.28 | -0.95% |
June 06 2023 | $3.72 | $19.91 | $6.34 | 0% |
June 05 2023 | $3.72 | $19.91 | $6.34 | +16.97% |
June 04 2023 | $5.39 | $5.39 | $5.42 | 0% |
June 03 2023 | $5.39 | $5.39 | $5.42 | 0% |
June 02 2023 | $5.39 | $5.39 | $5.42 | -8.75% |
June 01 2023 | $3.69 | $19.77 | $5.94 | +30.55% |
May 31 2023 | $3.45 | $19.79 | $4.55 | +1.34% |
May 30 2023 | $3.45 | $8.99 | $4.49 | +0.90% |
May 29 2023 | $3.45 | $8.99 | $4.45 | -0.45% |
May 28 2023 | $3.46 | $8.99 | $4.47 | -0.67% |
May 27 2023 | $3.46 | $19.67 | $4.50 | +1.12% |
May 26 2023 | $3.46 | $8.99 | $4.45 | -0.45% |
May 25 2023 | $3.46 | $19.72 | $4.47 | +2.52% |
May 24 2023 | $3.47 | $8.99 | $4.36 | -0.46% |
May 23 2023 | $3.48 | $19.81 | $4.38 | -0.68% |
May 22 2023 | $3.48 | $19.84 | $4.41 | +0.68% |
May 21 2023 | $3.48 | $19.84 | $4.39 | +0.46% |
May 20 2023 | $3.48 | $8.99 | $4.36 | 0% |
May 19 2023 | $3.48 | $8.99 | $4.36 | -0.46% |
May 18 2023 | $3.48 | $8.99 | $4.39 | -2.23% |
May 17 2023 | $3.44 | $8.99 | $4.48 | +0.67% |
May 16 2023 | $3.44 | $8.99 | $4.45 | 0% |
May 15 2023 | $3.24 | $19.89 | $4.45 | +3.01% |
May 14 2023 | $3.24 | $8.99 | $4.32 | -1.37% |
May 13 2023 | $3.48 | $8.99 | $4.39 | -0.68% |
May 12 2023 | $3.48 | $19.98 | $4.41 | +2.56% |
May 11 2023 | $3.48 | $8.99 | $4.31 | -1.60% |
May 10 2023 | $3.29 | $8.99 | $4.37 | +0.92% |
May 09 2023 | $3.29 | $20.12 | $4.33 | +1.64% |
May 08 2023 | $3.29 | $8.99 | $4.27 | -0.93% |
May 07 2023 | $3.29 | $8.99 | $4.30 | 0% |
May 06 2023 | $3.29 | $8.99 | $4.31 | 0% |
May 05 2023 | $3.25 | $20.06 | $4.31 | -3.37% |
May 04 2023 | $3.29 | $8.99 | $4.45 | 0% |
May 03 2023 | $3.29 | $8.99 | $4.45 | +0.45% |
May 02 2023 | $3.25 | $19.97 | $4.43 | -2.21% |
May 01 2023 | $3.29 | $8.99 | $4.53 | -1.09% |
April 30 2023 | $3.48 | $8.99 | $4.58 | -0.87% |
April 29 2023 | $3.48 | $8.99 | $4.62 | -0.65% |
April 28 2023 | $3.48 | $8.99 | $4.65 | -0.21% |
April 27 2023 | $3.48 | $8.99 | $4.66 | +0.22% |
April 26 2023 | $3.49 | $8.99 | $4.65 | -2.31% |
April 25 2023 | $3.49 | $19.78 | $4.77 | -0.83% |
April 24 2023 | $3.49 | $19.78 | $4.80 | -2.04% |
April 23 2023 | $3.49 | $19.78 | $4.90 | +2.94% |
April 22 2023 | $3.49 | $8.99 | $4.76 | -0.83% |
April 21 2023 | $3.49 | $19.87 | $4.81 | +1.05% |
April 20 2023 | $3.49 | $8.99 | $4.75 | +0.64% |
April 19 2023 | $3.49 | $8.99 | $4.72 | +0.43% |
April 18 2023 | $3.49 | $8.99 | $4.70 | -0.63% |
April 17 2023 | $3.49 | $8.99 | $4.73 | -0.63% |
April 16 2023 | $2.99 | $19.85 | $4.77 | +0.85% |
April 15 2023 | $3.49 | $8.99 | $4.72 | 0% |
April 14 2023 | $3.49 | $8.99 | $4.72 | -3.08% |
April 13 2023 | $3.49 | $8.99 | $4.87 | +2.31% |
April 12 2023 | $3.48 | $8.99 | $4.76 | +0.85% |
April 11 2023 | $3.48 | $8.99 | $4.72 | 0% |
April 10 2023 | $3.48 | $8.99 | $4.72 | +4.66% |