Price History
Premium Gold
-- PGLD-EN081
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 29 2024 | $3.75 | $21.73 | $6.51 | +11.09% |
January 26 2024 | $3.75 | $21.70 | $5.86 | -0.17% |
January 25 2024 | $3.76 | $21.77 | $5.87 | -9.69% |
January 22 2024 | $3.74 | $21.70 | $6.50 | +0.15% |
January 18 2024 | $3.73 | $21.53 | $6.49 | -0.46% |
January 15 2024 | $3.76 | $22.09 | $6.52 | +1.24% |
January 10 2024 | $3.75 | $22.03 | $6.44 | -0.16% |
January 08 2024 | $3.76 | $22.21 | $6.45 | 0% |
January 07 2024 | $3.76 | $22.21 | $6.45 | +0.47% |
January 03 2024 | $3.72 | $22.32 | $6.42 | -0.31% |
January 02 2024 | $3.76 | $22.85 | $6.44 | 0% |
January 01 2024 | $3.76 | $22.85 | $6.44 | -21.27% |
December 25 2023 | $3.75 | $22.79 | $8.18 | 0% |
December 24 2023 | $3.75 | $22.79 | $8.18 | 0% |
December 23 2023 | $3.75 | $22.79 | $8.18 | +0.37% |
December 22 2023 | $3.73 | $22.74 | $8.15 | -0.37% |
December 20 2023 | $3.76 | $22.66 | $8.18 | +0.12% |
December 18 2023 | $3.75 | $22.52 | $8.17 | -19.43% |
December 15 2023 | $3.70 | $21.70 | $10.14 | +54.10% |
December 12 2023 | $3.70 | $21.64 | $6.58 | 0% |
December 11 2023 | $3.70 | $21.72 | $6.58 | 0% |
December 09 2023 | $3.70 | $21.72 | $6.58 | +7.17% |
December 08 2023 | $3.71 | $21.73 | $6.14 | 0% |
December 07 2023 | $3.72 | $21.70 | $6.14 | -0.16% |
December 03 2023 | $3.73 | $21.88 | $6.15 | 0% |
December 02 2023 | $3.73 | $21.88 | $6.15 | -0.32% |
November 29 2023 | $3.74 | $21.90 | $6.17 | +0.33% |
November 26 2023 | $3.72 | $18.93 | $6.15 | +0.49% |
November 24 2023 | $3.70 | $21.63 | $6.12 | +0.16% |
November 22 2023 | $3.69 | $21.59 | $6.11 | 0% |
November 21 2023 | $3.69 | $21.59 | $6.11 | +0.33% |
November 20 2023 | $3.67 | $21.44 | $6.09 | 0% |
November 19 2023 | $3.67 | $21.44 | $6.09 | +1.50% |
November 17 2023 | $3.67 | $21.72 | $6.00 | 0% |
November 16 2023 | $3.67 | $21.86 | $6.00 | -18.37% |
November 11 2023 | $3.60 | $21.27 | $7.35 | -0.54% |
November 10 2023 | $3.62 | $21.53 | $7.39 | -0.54% |
November 06 2023 | $3.65 | $21.79 | $7.43 | -7.36% |
November 02 2023 | $3.58 | $21.31 | $8.02 | -4.41% |
October 30 2023 | $3.58 | $21.28 | $8.39 | +3.97% |
October 23 2023 | $3.58 | $21.18 | $8.07 | 0% |
October 21 2023 | $3.58 | $21.18 | $8.07 | -3.70% |
October 20 2023 | $3.58 | $21.16 | $8.38 | -0.36% |
October 18 2023 | $3.59 | $21.32 | $8.41 | +0.36% |
October 16 2023 | $3.58 | $21.09 | $8.38 | +9.11% |
October 13 2023 | $3.60 | $21.24 | $7.68 | -0.65% |
October 12 2023 | $3.63 | $21.50 | $7.73 | +1.05% |
October 10 2023 | $3.59 | $21.27 | $7.65 | 0% |
October 06 2023 | $3.59 | $21.27 | $7.65 | +0.13% |
October 04 2023 | $3.56 | $21.12 | $7.64 | +3.52% |
October 03 2023 | $3.58 | $21.34 | $7.38 | -0.40% |
October 01 2023 | $3.60 | $14.03 | $7.41 | -1.07% |
September 29 2023 | $3.58 | $13.95 | $7.49 | -0.13% |
September 27 2023 | $3.59 | $14.00 | $7.50 | +26.48% |
September 23 2023 | $3.62 | $14.11 | $5.93 | -19.65% |
September 20 2023 | $3.33 | $14.26 | $7.38 | 0% |
September 18 2023 | $3.33 | $14.26 | $7.38 | 0% |
September 16 2023 | $3.33 | $14.26 | $7.38 | +0.27% |
September 11 2023 | $3.33 | $14.36 | $7.36 | 0% |
September 07 2023 | $3.33 | $14.36 | $7.36 | -1.87% |
September 05 2023 | $3.33 | $14.57 | $7.50 | -3.23% |
September 03 2023 | $3.33 | $14.57 | $7.75 | 0% |
September 02 2023 | $3.33 | $14.57 | $7.75 | +112.91% |
September 01 2023 | $2.99 | $2.99 | $3.64 | -50.68% |
August 31 2023 | $2.99 | $14.64 | $7.38 | +102.75% |
August 30 2023 | $2.99 | $2.99 | $3.64 | -50.21% |
August 29 2023 | $2.99 | $2.99 | $3.64 | -50.14% |
August 28 2023 | $2.99 | $14.44 | $7.30 | 0% |
August 27 2023 | $2.99 | $14.44 | $7.30 | -0.41% |
August 26 2023 | $2.99 | $14.54 | $7.33 | 0% |
August 25 2023 | $2.99 | $14.54 | $7.33 | +24.45% |
August 24 2023 | $2.99 | $14.59 | $5.89 | -0.17% |
August 23 2023 | $2.99 | $14.64 | $5.90 | 0% |
August 22 2023 | $2.99 | $14.64 | $5.90 | +62.09% |
August 21 2023 | $2.99 | $14.64 | $5.90 | 0% |
August 20 2023 | $2.99 | $14.64 | $5.90 | +62.09% |
August 19 2023 | $2.99 | $2.99 | $3.64 | -54.33% |
August 17 2023 | $3.33 | $14.67 | $7.97 | +4.59% |
August 15 2023 | $3.33 | $14.56 | $7.62 | +0.79% |
August 13 2023 | $3.33 | $14.62 | $7.56 | -7.13% |
August 11 2023 | $3.76 | $14.64 | $8.14 | +0.12% |
August 10 2023 | $3.75 | $14.62 | $8.13 | 0% |
August 09 2023 | $3.75 | $14.62 | $8.13 | -0.37% |
August 08 2023 | $3.77 | $14.69 | $8.16 | +0.12% |
August 07 2023 | $3.76 | $14.67 | $8.15 | +0.49% |
August 05 2023 | $3.76 | $14.67 | $8.11 | +36.99% |
August 04 2023 | $2.99 | $14.60 | $5.92 | -24.20% |
August 03 2023 | $2.99 | $14.67 | $7.81 | 0% |
August 02 2023 | $2.99 | $14.67 | $7.81 | -0.64% |
August 01 2023 | $2.99 | $14.80 | $7.86 | -0.38% |
July 31 2023 | $2.99 | $14.79 | $7.89 | +0.64% |
July 30 2023 | $2.99 | $14.79 | $7.84 | -3.09% |
July 29 2023 | $2.99 | $14.77 | $8.09 | +122.25% |
July 28 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 25 2023 | $2.99 | $2.99 | $3.64 | -56.77% |
July 24 2023 | $2.99 | $14.77 | $8.42 | +131.32% |
July 23 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 22 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 21 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 19 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 16 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 15 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 14 2023 | $2.99 | $2.99 | $3.64 | -55.50% |
July 13 2023 | $2.99 | $14.95 | $8.18 | +124.73% |
July 12 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 11 2023 | $2.99 | $2.99 | $3.64 | -58.30% |
July 10 2023 | $2.99 | $14.75 | $8.73 | +191.97% |
July 09 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 08 2023 | $2.99 | $2.99 | $2.99 | -62.39% |
July 07 2023 | $2.99 | $14.62 | $7.95 | +165.89% |
July 06 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 05 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 04 2023 | $2.99 | $2.99 | $2.99 | -62.67% |
July 03 2023 | $2.99 | $14.62 | $8.01 | 0% |
July 02 2023 | $2.99 | $14.62 | $8.01 | +136.28% |
July 01 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 30 2023 | $2.99 | $2.99 | $3.39 | -51.43% |
June 29 2023 | $2.99 | $14.51 | $6.98 | +105.90% |
June 28 2023 | $2.99 | $2.99 | $3.39 | -57.73% |
June 27 2023 | $5.02 | $14.62 | $8.02 | +13.12% |
June 26 2023 | $2.99 | $14.62 | $7.09 | 0% |
June 25 2023 | $2.99 | $14.62 | $7.09 | -11.60% |
June 24 2023 | $5.03 | $14.65 | $8.03 | +13.12% |
June 22 2023 | $2.99 | $14.65 | $7.09 | +109.14% |
June 20 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 19 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 18 2023 | $2.99 | $2.99 | $3.39 | -52.32% |
June 17 2023 | $2.99 | $14.74 | $7.11 | +0.28% |
June 16 2023 | $2.99 | $14.66 | $7.09 | +109.14% |
June 15 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 14 2023 | $2.99 | $2.99 | $3.39 | -51.85% |
June 13 2023 | $2.99 | $14.39 | $7.04 | -0.14% |
June 12 2023 | $2.99 | $14.47 | $7.05 | +107.96% |
June 11 2023 | $2.99 | $2.99 | $3.39 | -51.29% |
June 10 2023 | $2.99 | $14.41 | $6.96 | -6.45% |
June 08 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 07 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 06 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 05 2023 | $2.99 | $2.99 | $3.39 | -44.61% |
June 04 2023 | $2.99 | $14.36 | $6.12 | 0% |
June 03 2023 | $2.99 | $14.36 | $6.12 | 0% |
June 02 2023 | $2.99 | $14.39 | $6.12 | +80.53% |
June 01 2023 | $2.99 | $2.99 | $3.39 | -23.48% |
May 31 2023 | $2.99 | $14.27 | $4.43 | +3.02% |
May 30 2023 | $2.99 | $13.99 | $4.31 | -2.49% |
May 29 2023 | $2.99 | $14.18 | $4.41 | -1.12% |
May 28 2023 | $2.99 | $14.18 | $4.46 | 0% |
May 27 2023 | $2.99 | $14.18 | $4.46 | +3.96% |
May 26 2023 | $2.99 | $13.99 | $4.29 | -3.16% |
May 25 2023 | $2.99 | $14.22 | $4.43 | +3.99% |
May 24 2023 | $2.99 | $13.99 | $4.26 | +0.24% |
May 23 2023 | $2.99 | $13.99 | $4.25 | -2.97% |
May 22 2023 | $2.99 | $14.31 | $4.39 | +3.30% |
May 21 2023 | $2.99 | $13.99 | $4.24 | -3.20% |
May 20 2023 | $2.99 | $14.31 | $4.39 | +1.86% |
May 19 2023 | $2.99 | $13.99 | $4.30 | -0.69% |
May 18 2023 | $3.69 | $13.99 | $4.33 | +0.70% |
May 17 2023 | $3.69 | $13.99 | $4.31 | +0.47% |
May 16 2023 | $3.68 | $13.99 | $4.28 | 0% |
May 15 2023 | $3.68 | $13.99 | $4.28 | -0.47% |
May 14 2023 | $3.68 | $13.99 | $4.30 | -0.92% |
May 13 2023 | $3.72 | $13.99 | $4.34 | -0.69% |
May 12 2023 | $3.74 | $13.99 | $4.37 | -0.23% |
May 11 2023 | $3.78 | $13.99 | $4.38 | -1.79% |
May 10 2023 | $3.79 | $13.99 | $4.46 | +0.22% |
May 09 2023 | $3.79 | $13.99 | $4.45 | -2.84% |
May 08 2023 | $2.99 | $14.51 | $4.58 | +0.66% |
May 07 2023 | $2.99 | $14.51 | $4.56 | +2.48% |
May 06 2023 | $2.99 | $13.99 | $4.44 | -2.42% |
May 05 2023 | $2.99 | $14.41 | $4.55 | +2.71% |
May 04 2023 | $2.99 | $13.99 | $4.43 | -0.23% |
May 03 2023 | $2.99 | $13.99 | $4.44 | -0.45% |
May 02 2023 | $2.99 | $13.99 | $4.46 | 0% |
May 01 2023 | $2.99 | $13.99 | $4.46 | 0% |
April 30 2023 | $2.99 | $13.99 | $4.46 | 0% |
April 29 2023 | $2.99 | $13.99 | $4.46 | +1.83% |
April 28 2023 | $2.99 | $13.99 | $4.39 | 0% |
April 27 2023 | $2.99 | $13.99 | $4.39 | -1.13% |
April 26 2023 | $2.99 | $13.99 | $4.43 | -3.06% |
April 25 2023 | $3.41 | $14.33 | $4.57 | +3.16% |
April 24 2023 | $3.41 | $13.99 | $4.43 | 0% |
April 23 2023 | $3.41 | $13.99 | $4.43 | 0% |
April 22 2023 | $3.41 | $13.99 | $4.43 | +0.45% |
April 21 2023 | $3.41 | $13.99 | $4.41 | -3.50% |
April 20 2023 | $1.48 | $14.32 | $4.57 | +2.93% |
April 19 2023 | $3.41 | $13.99 | $4.44 | +0.45% |
April 18 2023 | $3.41 | $13.99 | $4.42 | -3.70% |
April 17 2023 | $1.49 | $14.31 | $4.60 | 0% |
April 16 2023 | $1.49 | $14.31 | $4.60 | +3.38% |
April 15 2023 | $2.99 | $13.99 | $4.44 | 0% |
April 14 2023 | $2.99 | $13.99 | $4.44 | 0% |
April 13 2023 | $2.99 | $13.99 | $4.44 | +0.23% |
April 12 2023 | $2.99 | $13.99 | $4.43 | -4.32% |
April 11 2023 | $2.99 | $14.21 | $4.64 | +0.87% |
April 10 2023 | $2.99 | $14.30 | $4.59 | +8.51% |
April 09 2023 | $2.99 | $13.99 | $4.23 | -2.08% |
April 08 2023 | $2.99 | $13.99 | $4.32 | -2.26% |
April 07 2023 | $2.99 | $10.00 | $4.42 | 0% |
April 06 2023 | $2.99 | $10.00 | $4.42 | -0.45% |
April 05 2023 | $2.99 | $10.00 | $4.44 | +0.23% |
April 04 2023 | $2.99 | $10.00 | $4.43 | -1.12% |
April 03 2023 | $3.41 | $10.00 | $4.48 | -3.66% |
April 02 2023 | $3.41 | $14.22 | $4.65 | +3.79% |
April 01 2023 | $3.41 | $10.00 | $4.48 | +1.13% |
March 31 2023 | $3.41 | $10.00 | $4.43 | -0.23% |
March 30 2023 | $3.41 | $10.00 | $4.44 | +1.37% |
March 29 2023 | $3.41 | $10.00 | $4.39 | 0% |
March 28 2023 | $3.41 | $10.00 | $4.39 | 0% |
March 27 2023 | $3.41 | $10.00 | $4.38 | +1.86% |
March 26 2023 | $2.99 | $10.00 | $4.31 | -1.60% |
March 25 2023 | $2.99 | $10.00 | $4.37 | +1.63% |
March 24 2023 | $2.99 | $10.00 | $4.30 | 0% |
March 23 2023 | $2.99 | $10.00 | $4.31 | +3.61% |
March 22 2023 | $2.99 | $13.99 | $4.15 | -7.98% |
March 21 2023 | $2.99 | $14.10 | $4.52 | +5.87% |
March 20 2023 | $2.99 | $13.99 | $4.26 | 0% |
March 19 2023 | $2.89 | $13.99 | $4.26 | -1.39% |
March 18 2023 | $2.89 | $13.99 | $4.32 | -5.68% |
March 17 2023 | $2.89 | $13.99 | $4.58 | +5.77% |
March 16 2023 | $2.89 | $13.99 | $4.33 | +2.12% |
March 15 2023 | $2.89 | $13.99 | $4.24 | -2.30% |
March 14 2023 | $2.89 | $13.99 | $4.34 | 0% |
March 13 2023 | $3.41 | $13.99 | $4.35 | +0.23% |
March 12 2023 | $3.41 | $13.99 | $4.33 | -0.23% |
March 11 2023 | $3.41 | $13.99 | $4.34 | 0% |
March 10 2023 | $3.41 | $13.99 | $4.35 | -0.69% |
March 09 2023 | $3.38 | $13.99 | $4.37 | 0% |
March 08 2023 | $3.38 | $13.99 | $4.37 | -1.13% |
March 07 2023 | $3.36 | $16.23 | $4.42 | -1.12% |
March 06 2023 | $3.68 | $13.99 | $4.47 | -0.89% |
March 05 2023 | $3.68 | $13.99 | $4.51 | +0.22% |
March 04 2023 | $3.14 | $13.99 | $4.50 | -3.43% |
March 03 2023 | $2.79 | $16.12 | $4.66 | +6.64% |
March 02 2023 | $2.94 | $13.99 | $4.37 | +0.23% |
March 01 2023 | $2.94 | $13.99 | $4.36 | +0.69% |
February 28 2023 | $2.94 | $13.99 | $4.33 | -1.59% |
February 27 2023 | $2.94 | $16.11 | $4.40 | +2.80% |
February 26 2023 | $2.94 | $13.99 | $4.28 | 0% |
February 25 2023 | $2.94 | $13.99 | $4.28 | -0.23% |
February 24 2023 | $2.94 | $13.99 | $4.29 | +0.94% |
February 23 2023 | $2.94 | $13.99 | $4.25 | 0% |
February 22 2023 | $2.94 | $13.99 | $4.25 | -2.97% |
February 21 2023 | $2.94 | $10.00 | $4.39 | +1.86% |
February 20 2023 | $2.94 | $10.00 | $4.30 | -0.69% |
February 19 2023 | $2.94 | $14.58 | $4.33 | +0.70% |
February 18 2023 | $2.94 | $10.00 | $4.31 | 0% |
February 17 2023 | $2.98 | $10.00 | $4.31 | -0.46% |
February 16 2023 | $2.98 | $14.58 | $4.32 | 0% |
February 15 2023 | $2.98 | $14.77 | $4.32 | +0.47% |
February 14 2023 | $2.98 | $13.99 | $4.30 | 0% |
February 13 2023 | $2.98 | $13.99 | $4.30 | -3.59% |
February 12 2023 | $2.98 | $14.67 | $4.46 | +0.22% |
February 11 2023 | $2.98 | $14.67 | $4.45 | -0.45% |
February 10 2023 | $2.99 | $14.79 | $4.47 | +3.00% |
February 09 2023 | $2.99 | $13.99 | $4.35 | -0.91% |
February 08 2023 | $3.19 | $11.22 | $4.39 | -3.31% |
February 07 2023 | $3.19 | $14.59 | $4.53 | +1.34% |
February 06 2023 | $3.19 | $11.22 | $4.47 | -0.45% |
February 05 2023 | $3.24 | $14.71 | $4.49 | 0% |
February 04 2023 | $3.24 | $14.71 | $4.49 | +3.94% |
February 03 2023 | $3.24 | $11.22 | $4.32 | +0.47% |
February 02 2023 | $3.24 | $11.22 | $4.31 | -0.69% |
February 01 2023 | $3.24 | $11.22 | $4.33 | 0% |
January 31 2023 | $3.24 | $11.22 | $4.33 | +0.70% |
January 30 2023 | $3.24 | $11.22 | $4.30 | -1.83% |
January 29 2023 | $3.24 | $15.01 | $4.39 | -1.35% |
January 28 2023 | $3.24 | $15.01 | $4.44 | +0.23% |
January 27 2023 | $3.24 | $13.99 | $4.43 | +1.14% |
January 26 2023 | $3.38 | $13.99 | $4.38 | -0.45% |
January 25 2023 | $3.38 | $13.99 | $4.40 | 0% |
January 24 2023 | $3.38 | $13.99 | $4.40 | -1.35% |
January 23 2023 | $3.38 | $16.67 | $4.46 | +1.13% |
January 22 2023 | $3.38 | $13.99 | $4.41 | +0.68% |
January 21 2023 | $3.23 | $13.99 | $4.38 | -1.13% |
January 20 2023 | $3.23 | $13.99 | $4.43 | -0.23% |
January 19 2023 | $3.23 | $13.99 | $4.44 | 0% |
January 18 2023 | $3.23 | $13.99 | $4.44 | -2.42% |
January 17 2023 | $3.23 | $16.70 | $4.55 | 0% |
January 16 2023 | $3.38 | $16.70 | $4.56 | -0.87% |
January 15 2023 | $3.38 | $16.70 | $4.60 | -24.01% |
January 14 2023 | $3.38 | $16.70 | $6.04 | 0% |
January 13 2023 | $3.38 | $16.64 | $6.04 | +33.92% |
January 12 2023 | $3.38 | $13.99 | $4.51 | 0% |
January 11 2023 | $3.38 | $13.99 | $4.52 | 0% |
January 10 2023 | $3.38 | $13.99 | $4.52 | -2.38% |
January 09 2023 | $3.69 | $13.99 | $4.62 | +0.65% |
January 08 2023 | $3.24 | $13.99 | $4.59 | -1.92% |
January 07 2023 | $2.99 | $16.42 | $4.68 | 0% |
January 06 2023 | $2.99 | $16.18 | $4.68 | +2.18% |
January 05 2023 | $2.99 | $13.99 | $4.58 | +1.55% |
January 04 2023 | $2.99 | $13.99 | $4.52 | -1.53% |
January 03 2023 | $2.99 | $13.99 | $4.58 | +2.46% |
January 02 2023 | $3.24 | $13.99 | $4.47 | -0.67% |
January 01 2022 | $3.24 | $13.99 | $4.50 | -1.96% |
December 31 2022 | $3.24 | $16.27 | $4.59 | -1.50% |
December 30 2022 | $3.24 | $16.24 | $4.66 | +2.42% |
December 29 2022 | $3.24 | $13.99 | $4.56 | -2.99% |
December 28 2022 | $3.30 | $16.18 | $4.69 | +2.63% |
December 27 2022 | $3.69 | $16.08 | $4.66 | +1.53% |
December 26 2022 | $3.24 | $16.08 | $4.71 | +2.61% |
December 25 2022 | $3.19 | $10.00 | $4.59 | +0.22% |
December 24 2022 | $3.19 | $11.42 | $4.70 | +2.62% |
December 23 2022 | $3.19 | $10.00 | $4.58 | -1.93% |
December 22 2022 | $3.19 | $11.53 | $4.67 | -0.43% |
December 21 2022 | $3.19 | $11.53 | $4.69 | -0.42% |
December 20 2022 | $2.99 | $13.99 | $4.71 | +0.21% |
December 19 2022 | $2.99 | $13.99 | $4.70 | -0.21% |
December 18 2022 | $2.99 | $13.99 | $4.71 | +1.29% |
December 17 2022 | $2.99 | $13.99 | $4.65 | +1.31% |
December 16 2022 | $3.24 | $13.99 | $4.60 | -0.43% |
December 15 2022 | $3.24 | $13.99 | $4.61 | +0.66% |
December 14 2022 | $3.24 | $11.78 | $4.58 | +1.55% |
December 13 2022 | $3.24 | $11.68 | $4.52 | +0.22% |
December 12 2022 | $3.50 | $11.68 | $4.50 | -0.22% |
December 11 2022 | $3.58 | $11.68 | $4.52 | 0% |
December 10 2022 | $3.58 | $11.68 | $4.52 | -0.88% |
December 09 2022 | $3.46 | $11.59 | $4.56 | 0% |
December 08 2022 | $3.58 | $11.61 | $4.55 | 0% |
December 07 2022 | $3.58 | $11.61 | $4.55 | -1.73% |
December 06 2022 | $3.58 | $16.48 | $4.63 | +0.22% |
December 05 2022 | $3.58 | $17.09 | $4.62 | -0.22% |
December 04 2022 | $3.58 | $17.09 | $4.64 | 0% |
December 03 2022 | $3.58 | $17.09 | $4.63 | +0.87% |
December 02 2022 | $3.58 | $16.66 | $4.60 | -0.65% |
December 01 2022 | $3.68 | $16.66 | $4.62 | +0.87% |
November 30 2022 | $3.59 | $16.79 | $4.58 | +0.66% |
November 29 2022 | $3.62 | $16.92 | $4.55 | 0% |
November 28 2022 | $3.62 | $16.92 | $4.55 | +0.44% |
November 27 2022 | $3.62 | $16.92 | $4.53 | -0.22% |
November 26 2022 | $3.62 | $16.92 | $4.54 | +0.67% |
November 25 2022 | $3.47 | $16.88 | $4.51 | 0% |
November 24 2022 | $3.47 | $16.88 | $4.51 | +0.67% |
November 23 2022 | $3.47 | $16.62 | $4.48 | +1.82% |
November 22 2022 | $3.35 | $16.48 | $4.40 | +0.46% |
November 21 2022 | $3.35 | $16.68 | $4.39 | 0% |
November 20 2022 | $3.35 | $16.68 | $4.38 | +0.46% |
November 19 2022 | $3.35 | $16.68 | $4.36 | -0.46% |
November 18 2022 | $3.35 | $16.48 | $4.39 | -1.57% |
November 17 2022 | $3.35 | $16.64 | $4.45 | +0.68% |
November 16 2022 | $3.35 | $16.64 | $4.46 | +1.83% |
November 15 2022 | $3.35 | $16.48 | $4.38 | +0.23% |
November 14 2022 | $3.35 | $16.48 | $4.37 | 0% |
November 13 2022 | $3.35 | $16.48 | $4.37 | 0% |
November 12 2022 | $3.35 | $16.34 | $4.37 | 0% |
November 11 2022 | $3.35 | $16.34 | $4.37 | -0.23% |
November 10 2022 | $3.34 | $16.18 | $4.38 | -2.67% |
November 09 2022 | $3.35 | $16.18 | $4.50 | +2.74% |
November 08 2022 | $3.35 | $16.04 | $4.39 | 0% |
November 07 2022 | $3.35 | $15.95 | $4.38 | +0.23% |
November 06 2022 | $3.35 | $15.95 | $4.37 | +0.23% |
November 05 2022 | $3.34 | $15.95 | $4.36 | -0.46% |
November 04 2022 | $3.35 | $16.04 | $4.38 | -0.68% |
November 03 2022 | $3.43 | $16.03 | $4.41 | 0% |
November 02 2022 | $3.44 | $16.11 | $4.41 | 0% |
November 01 2022 | $3.44 | $16.11 | $4.41 | -1.34% |
October 31 2022 | $3.47 | $16.22 | $4.46 | -0.22% |
October 30 2022 | $3.47 | $16.22 | $4.47 | +0.22% |
October 29 2022 | $3.46 | $15.95 | $4.46 | -0.67% |
October 28 2022 | $3.46 | $15.95 | $4.49 | -0.22% |
October 27 2022 | $3.47 | $10.00 | $4.50 | +0.22% |
October 26 2022 | $3.43 | $10.00 | $4.49 | +0.90% |
October 25 2022 | $3.38 | $10.00 | $4.45 | -3.89% |
October 24 2022 | $3.49 | $10.00 | $4.59 | +1.32% |
October 23 2022 | $3.49 | $15.95 | $4.61 | 0% |
October 22 2022 | $3.49 | $15.95 | $4.61 | +1.32% |