Price History
Premium Gold
-- PGLD-EN077
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $4.37 | $26.71 | $15.18 | -0.13% |
April 23 2024 | $4.37 | $26.65 | $15.20 | +1.60% |
April 22 2024 | $3.99 | $26.65 | $14.96 | +1.49% |
April 21 2024 | $3.99 | $26.97 | $14.74 | +181.30% |
April 20 2024 | $4.49 | $4.49 | $5.24 | -64.43% |
April 19 2024 | $3.99 | $26.97 | $14.73 | +0.20% |
April 18 2024 | $3.99 | $25.68 | $14.70 | +180.53% |
April 17 2024 | $4.49 | $4.49 | $5.24 | -63.64% |
April 16 2024 | $3.99 | $25.88 | $14.41 | +175.00% |
April 15 2024 | $4.49 | $4.49 | $5.24 | 0% |
April 14 2024 | $4.49 | $4.49 | $5.24 | 0% |
April 13 2024 | $4.49 | $4.49 | $5.24 | 0% |
April 12 2024 | $4.49 | $4.49 | $5.24 | -63.81% |
April 11 2024 | $3.99 | $26.11 | $14.48 | +132.05% |
April 10 2024 | $3.99 | $26.40 | $14.55 | +133.17% |
April 09 2024 | $4.49 | $4.49 | $6.24 | 0% |
April 08 2024 | $3.99 | $26.28 | $14.84 | +137.82% |
April 07 2024 | $4.49 | $4.49 | $6.24 | 0% |
April 06 2024 | $4.49 | $4.49 | $6.24 | 0% |
April 05 2024 | $4.49 | $4.49 | $6.24 | 0% |
April 04 2024 | $4.49 | $4.49 | $6.24 | 0% |
April 03 2024 | $4.49 | $4.49 | $6.24 | -58.06% |
April 02 2024 | $3.99 | $25.97 | $14.88 | +138.46% |
April 01 2024 | $4.49 | $4.49 | $6.24 | 0% |
March 31 2024 | $4.49 | $4.49 | $6.24 | 0% |
March 30 2024 | $4.49 | $4.49 | $6.24 | 0% |
March 29 2024 | $4.49 | $4.49 | $6.24 | 0% |
March 28 2024 | $4.49 | $4.49 | $6.24 | -57.11% |
March 27 2024 | $4.49 | $4.49 | $6.24 | -3.85% |
March 26 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 25 2024 | $3.99 | $26.08 | $14.54 | +124.04% |
March 24 2024 | $4.99 | $4.99 | $6.49 | -55.58% |
March 23 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 22 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 21 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 20 2024 | $4.99 | $4.99 | $6.49 | -56.27% |
March 19 2024 | $3.99 | $25.95 | $14.84 | +128.66% |
March 18 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 17 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 16 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 15 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 14 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 13 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 12 2024 | $4.99 | $4.99 | $6.49 | -59.00% |
March 10 2024 | $3.60 | $26.23 | $15.83 | +0.44% |
March 07 2024 | $3.60 | $25.95 | $15.76 | +2.87% |
March 05 2024 | $3.60 | $25.75 | $15.32 | +136.06% |
March 03 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 02 2024 | $4.99 | $4.99 | $6.49 | 0% |
March 01 2024 | $4.99 | $4.99 | $6.49 | 0% |
February 29 2024 | $4.99 | $4.99 | $6.49 | 0% |
February 28 2024 | $4.99 | $4.99 | $6.49 | -57.61% |
February 27 2024 | $3.60 | $25.83 | $15.31 | +135.90% |
February 26 2024 | $4.99 | $4.99 | $6.49 | 0% |
February 25 2024 | $4.99 | $4.99 | $6.49 | -18.26% |
February 24 2024 | $4.99 | $4.99 | $7.94 | -48.37% |
February 23 2024 | $3.60 | $25.85 | $15.38 | +93.70% |
February 22 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 21 2024 | $4.99 | $4.99 | $7.94 | -47.73% |
February 20 2024 | $3.60 | $25.82 | $15.19 | +91.31% |
February 19 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 18 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 13 2024 | $4.99 | $4.99 | $7.94 | -47.49% |
February 12 2024 | $3.60 | $25.75 | $15.12 | +90.43% |
February 11 2024 | $4.99 | $4.99 | $7.94 | -47.76% |
February 10 2024 | $4.29 | $25.75 | $15.20 | +91.44% |
February 09 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 08 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 07 2024 | $4.29 | $25.73 | $14.89 | -0.27% |
February 06 2024 | $4.29 | $25.75 | $14.93 | +88.04% |
February 05 2024 | $4.99 | $4.99 | $7.94 | 0% |
February 04 2024 | $4.99 | $4.99 | $7.94 | -46.82% |
February 03 2024 | $4.29 | $25.75 | $14.93 | -0.07% |
February 02 2024 | $4.29 | $25.85 | $14.94 | -1.39% |
February 01 2024 | $4.29 | $25.99 | $15.15 | +1.34% |
January 31 2024 | $4.29 | $25.99 | $14.95 | -0.07% |
January 30 2024 | $4.29 | $26.03 | $14.96 | +88.41% |
January 29 2024 | $4.99 | $4.99 | $7.94 | -46.85% |
January 28 2024 | $4.29 | $26.03 | $14.94 | +88.16% |
January 27 2024 | $4.99 | $4.99 | $7.94 | 0% |
January 26 2024 | $4.99 | $4.99 | $7.94 | -47.93% |
January 25 2024 | $4.29 | $26.09 | $15.25 | +1.60% |
January 24 2024 | $4.29 | $25.93 | $15.01 | -0.20% |
January 23 2024 | $4.29 | $26.03 | $15.04 | -1.44% |
January 21 2024 | $4.29 | $26.01 | $15.26 | -3.11% |
January 18 2024 | $4.29 | $26.07 | $15.75 | +98.36% |
January 17 2024 | $4.99 | $4.99 | $7.94 | -50.87% |
January 16 2024 | $4.99 | $26.32 | $16.16 | -0.12% |
January 15 2024 | $4.99 | $26.46 | $16.18 | 0% |
January 14 2024 | $4.99 | $4.99 | $7.94 | -50.81% |
January 13 2024 | $4.99 | $26.31 | $16.15 | 0% |
January 12 2024 | $4.99 | $26.45 | $16.18 | +2.80% |
January 11 2024 | $3.49 | $26.40 | $15.74 | +155.52% |
January 10 2024 | $3.49 | $9.99 | $6.16 | -61.01% |
January 09 2024 | $3.49 | $26.60 | $15.80 | +156.49% |
January 08 2024 | $3.49 | $9.99 | $6.16 | -61.01% |
January 07 2024 | $3.49 | $9.99 | $6.16 | -60.96% |
January 06 2024 | $3.49 | $9.99 | $6.16 | 0% |
January 05 2024 | $3.49 | $9.99 | $6.16 | -61.26% |
January 04 2024 | $5.85 | $26.74 | $15.90 | +61.91% |
January 03 2024 | $5.99 | $14.99 | $9.82 | -39.64% |
January 02 2024 | $5.85 | $26.96 | $16.27 | +65.68% |
January 01 2024 | $5.99 | $14.99 | $9.82 | -39.12% |
December 31 2023 | $5.85 | $26.96 | $16.13 | +64.26% |
December 30 2023 | $5.99 | $14.99 | $9.82 | 0% |
December 29 2023 | $5.99 | $14.99 | $9.82 | 0% |
December 28 2023 | $5.85 | $27.06 | $16.18 | +1.06% |
December 27 2023 | $3.99 | $26.88 | $16.01 | +52.62% |
December 26 2023 | $5.99 | $5.99 | $10.49 | 0% |
December 25 2023 | $5.99 | $5.99 | $10.49 | -35.37% |
December 24 2023 | $3.99 | $26.88 | $16.24 | +54.72% |
December 23 2023 | $5.99 | $5.99 | $10.49 | -36.85% |
December 22 2023 | $3.99 | $26.80 | $16.61 | +58.34% |
December 21 2023 | $5.99 | $5.99 | $10.49 | -36.54% |
December 20 2023 | $3.99 | $26.72 | $16.53 | +57.58% |
December 19 2023 | $3.99 | $26.44 | $16.48 | -0.66% |
December 18 2023 | $3.99 | $26.55 | $16.59 | 0% |
December 17 2023 | $3.99 | $26.55 | $16.59 | +58.15% |
December 16 2023 | $5.99 | $5.99 | $10.49 | -34.97% |
December 15 2023 | $3.99 | $26.47 | $16.13 | +2.02% |
December 14 2023 | $3.99 | $26.01 | $15.81 | +43.86% |
December 13 2023 | $6.99 | $6.99 | $10.99 | -32.45% |
December 12 2023 | $4.99 | $25.93 | $16.27 | -0.06% |
December 11 2023 | $4.99 | $26.01 | $16.28 | +48.13% |
December 10 2023 | $6.99 | $6.99 | $10.99 | 0% |
December 09 2023 | $6.99 | $6.99 | $10.99 | -33.39% |
December 08 2023 | $4.99 | $26.03 | $16.50 | +50.14% |
December 07 2023 | $6.99 | $6.99 | $10.99 | -7.57% |
December 06 2023 | $8.79 | $8.79 | $11.89 | 0% |
December 05 2023 | $8.79 | $8.79 | $11.89 | -27.72% |
December 04 2023 | $8.79 | $8.79 | $11.89 | -27.72% |
December 03 2023 | $4.99 | $26.21 | $16.45 | +38.35% |
December 02 2023 | $8.79 | $8.79 | $11.89 | 0% |
December 01 2023 | $8.79 | $8.79 | $11.89 | -27.76% |
November 30 2023 | $4.99 | $26.15 | $16.46 | -2.95% |
November 29 2023 | $4.99 | $26.23 | $16.92 | +2.11% |
November 28 2023 | $4.99 | $26.07 | $16.96 | +2.35% |
November 25 2023 | $4.99 | $26.01 | $16.58 | -3.33% |
November 21 2023 | $7.48 | $25.86 | $17.17 | +32.89% |
November 20 2023 | $9.79 | $14.99 | $12.92 | -24.62% |
November 19 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 18 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 17 2023 | $9.79 | $14.99 | $12.92 | -20.98% |
November 16 2023 | $4.50 | $25.78 | $16.35 | +0.06% |
November 15 2023 | $4.50 | $25.59 | $16.34 | +26.47% |
November 14 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 13 2023 | $9.79 | $14.99 | $12.92 | -20.98% |
November 12 2023 | $4.50 | $25.08 | $16.35 | +26.55% |
November 11 2023 | $9.79 | $14.99 | $12.92 | -21.17% |
November 10 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 09 2023 | $9.79 | $14.99 | $12.92 | -21.84% |
November 08 2023 | $4.50 | $25.69 | $16.53 | +27.94% |
November 07 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 06 2023 | $9.79 | $14.99 | $12.92 | -20.54% |
November 05 2023 | $9.79 | $14.99 | $12.92 | 0% |
November 04 2023 | $9.79 | $14.99 | $12.92 | -19.95% |
November 03 2023 | $4.50 | $25.14 | $16.15 | 0% |
November 02 2023 | $4.50 | $25.14 | $16.15 | 0% |
November 01 2023 | $4.50 | $25.01 | $16.15 | -0.19% |
October 31 2023 | $4.50 | $25.08 | $16.17 | -0.19% |
October 30 2023 | $4.50 | $25.08 | $16.20 | +20.09% |
October 29 2023 | $10.49 | $14.99 | $13.49 | 0% |
October 28 2023 | $10.49 | $14.99 | $13.49 | 0% |
October 27 2023 | $10.49 | $14.99 | $13.49 | -17.09% |
October 26 2023 | $4.50 | $25.12 | $16.27 | +20.61% |
October 25 2023 | $10.49 | $14.99 | $13.49 | -21.06% |
October 24 2023 | $4.99 | $24.99 | $17.09 | +26.69% |
October 23 2023 | $10.49 | $14.99 | $13.49 | -20.88% |
October 22 2023 | $4.99 | $24.99 | $17.06 | +26.39% |
October 21 2023 | $10.49 | $14.99 | $13.49 | 0% |
October 20 2023 | $10.49 | $14.99 | $13.49 | 0% |
October 19 2023 | $10.49 | $14.99 | $13.49 | 0% |
October 18 2023 | $4.99 | $24.99 | $16.73 | 0% |
October 17 2023 | $4.99 | $24.99 | $16.73 | +24.02% |
October 16 2023 | $10.49 | $14.99 | $13.49 | -19.56% |
October 15 2023 | $4.99 | $24.99 | $16.77 | +24.31% |
October 14 2023 | $10.49 | $14.99 | $13.49 | -19.94% |
October 13 2023 | $4.99 | $24.99 | $16.85 | +24.91% |
October 12 2023 | $6.99 | $24.99 | $16.50 | +22.31% |
October 11 2023 | $10.49 | $14.99 | $13.49 | -19.12% |
October 10 2023 | $6.99 | $24.99 | $16.68 | -2.28% |
October 09 2023 | $6.99 | $24.99 | $17.07 | +0.53% |
October 08 2023 | $14.99 | $14.99 | $16.99 | 0% |
October 07 2023 | $14.99 | $14.99 | $16.99 | 0% |
October 06 2023 | $14.99 | $14.99 | $16.99 | 0% |
October 05 2023 | $14.99 | $14.99 | $16.99 | -0.82% |
October 04 2023 | $8.99 | $24.99 | $17.12 | +0.82% |
October 03 2023 | $14.99 | $14.99 | $16.99 | -1.11% |
October 02 2023 | $8.99 | $24.99 | $17.17 | -4.51% |
October 01 2023 | $8.99 | $24.99 | $17.17 | -0.23% |
September 30 2023 | $8.99 | $24.99 | $17.21 | 0% |
September 29 2023 | $9.04 | $24.99 | $17.53 | -2.50% |
September 28 2023 | $9.04 | $24.99 | $17.76 | -1.22% |
September 27 2023 | $16.99 | $16.99 | $17.99 | +2.10% |
September 26 2023 | $9.09 | $24.99 | $17.61 | -0.17% |
September 25 2023 | $9.14 | $24.99 | $17.64 | 0% |
September 24 2023 | $9.14 | $24.99 | $17.64 | -1.89% |
September 23 2023 | $9.14 | $24.99 | $17.64 | 0% |
September 22 2023 | $9.15 | $24.99 | $17.64 | -1.89% |
September 21 2023 | $16.99 | $16.99 | $17.99 | 0% |
September 20 2023 | $9.22 | $25.00 | $18.19 | +1.17% |
September 19 2023 | $16.99 | $16.99 | $17.99 | -1.15% |
September 18 2023 | $9.24 | $25.00 | $18.19 | -1.78% |
September 17 2023 | $9.24 | $25.00 | $18.52 | -0.05% |
September 16 2023 | $9.25 | $25.00 | $18.53 | +3.06% |
September 15 2023 | $16.99 | $16.99 | $17.99 | -3.02% |
September 14 2023 | $9.31 | $25.00 | $18.54 | -0.05% |
September 13 2023 | $9.33 | $25.00 | $18.55 | +3.17% |
September 12 2023 | $16.99 | $16.99 | $17.99 | -5.72% |
September 11 2023 | $9.30 | $25.00 | $19.07 | 0% |
September 10 2023 | $9.30 | $25.00 | $19.07 | +6.06% |
September 09 2023 | $16.99 | $16.99 | $17.99 | 0% |
September 08 2023 | $16.99 | $16.99 | $17.99 | -10.41% |
September 07 2023 | $9.31 | $30.92 | $20.07 | -0.25% |
September 06 2023 | $16.99 | $16.99 | $17.99 | -10.72% |
September 05 2023 | $9.44 | $31.41 | $20.14 | +1.41% |
September 04 2023 | $9.44 | $31.41 | $19.86 | 0% |
September 03 2023 | $9.44 | $31.41 | $19.86 | +10.46% |
September 02 2023 | $16.99 | $16.99 | $17.99 | 0% |
September 01 2023 | $16.99 | $16.99 | $17.99 | -9.28% |
August 31 2023 | $10.70 | $31.50 | $19.82 | +10.23% |
August 30 2023 | $16.99 | $16.99 | $17.99 | 0% |
August 29 2023 | $16.99 | $16.99 | $17.99 | -13.47% |
August 28 2023 | $10.62 | $30.97 | $21.43 | +12.49% |
August 27 2023 | $10.62 | $30.97 | $19.06 | -0.26% |
August 26 2023 | $10.68 | $31.21 | $19.10 | 0% |
August 25 2023 | $10.68 | $31.21 | $19.10 | -4.21% |
August 24 2023 | $10.68 | $31.17 | $19.94 | -0.85% |
August 23 2023 | $10.69 | $31.04 | $20.11 | +1.72% |
August 22 2023 | $16.99 | $16.99 | $17.99 | -9.05% |
August 21 2023 | $12.41 | $31.09 | $19.77 | 0% |
August 20 2023 | $16.99 | $16.99 | $17.99 | -9.05% |
August 19 2023 | $12.41 | $31.09 | $19.77 | -0.10% |
August 18 2023 | $12.43 | $31.31 | $19.79 | -1.15% |
August 17 2023 | $12.43 | $31.31 | $20.02 | +1.93% |
August 16 2023 | $12.34 | $31.45 | $19.64 | -0.10% |
August 15 2023 | $12.40 | $31.60 | $19.66 | +9.34% |
August 14 2023 | $16.99 | $16.99 | $17.99 | 0% |
August 13 2023 | $16.99 | $16.99 | $17.99 | -7.42% |
August 12 2023 | $12.40 | $31.60 | $19.42 | +0.36% |
August 11 2023 | $12.42 | $25.00 | $19.35 | 0% |
August 10 2023 | $12.41 | $25.00 | $19.35 | -1.02% |
August 09 2023 | $12.45 | $25.00 | $19.56 | +8.73% |
August 08 2023 | $16.99 | $16.99 | $17.99 | -10.55% |
August 07 2023 | $12.44 | $25.00 | $20.10 | +11.79% |
August 06 2023 | $16.99 | $16.99 | $17.99 | 0% |
August 05 2023 | $16.99 | $16.99 | $17.99 | -8.87% |
August 04 2023 | $10.00 | $25.00 | $19.73 | +9.73% |
August 03 2023 | $16.99 | $16.99 | $17.99 | -9.38% |
August 02 2023 | $10.00 | $25.00 | $19.84 | +0.86% |
August 01 2023 | $16.99 | $16.99 | $17.99 | 0% |
July 31 2023 | $16.99 | $16.99 | $17.99 | -9.92% |
July 30 2023 | $12.54 | $25.00 | $19.96 | 0% |
July 29 2023 | $12.54 | $25.00 | $19.96 | -1.33% |
July 28 2023 | $12.60 | $25.00 | $20.24 | +12.51% |
July 27 2023 | $16.99 | $16.99 | $17.99 | 0% |
July 26 2023 | $16.99 | $16.99 | $17.99 | -5.27% |
July 25 2023 | $12.50 | $25.00 | $18.98 | +1.99% |
July 24 2023 | $11.99 | $25.00 | $18.61 | +3.50% |
July 23 2023 | $10.00 | $25.00 | $17.89 | -0.50% |
July 22 2023 | $16.99 | $16.99 | $17.99 | +3.10% |
July 21 2023 | $16.99 | $16.99 | $17.44 | 0% |
July 20 2023 | $16.99 | $16.99 | $17.44 | 0% |
July 19 2023 | $16.99 | $16.99 | $17.44 | 0% |
July 18 2023 | $16.99 | $16.99 | $17.44 | 0% |
July 16 2023 | $16.99 | $16.99 | $17.44 | 0% |
July 15 2023 | $16.99 | $16.99 | $17.44 | -0.57% |
July 14 2023 | $16.99 | $17.99 | $17.54 | 0% |
July 13 2023 | $16.99 | $17.99 | $17.54 | 0% |
July 12 2023 | $16.99 | $17.99 | $17.54 | -8.79% |
July 11 2023 | $9.99 | $25.00 | $19.23 | 0% |
July 10 2023 | $12.50 | $25.00 | $19.23 | +9.64% |
July 09 2023 | $16.99 | $17.99 | $17.54 | 0% |
July 08 2023 | $16.99 | $17.99 | $17.54 | -5.39% |
July 07 2023 | $10.59 | $25.00 | $18.54 | +5.40% |
July 06 2023 | $16.99 | $17.99 | $17.59 | 0% |
July 05 2023 | $16.99 | $17.99 | $17.59 | 0% |
July 03 2023 | $16.99 | $17.99 | $17.59 | -7.18% |
July 02 2023 | $9.32 | $27.95 | $18.95 | 0% |
July 01 2023 | $9.32 | $27.95 | $18.95 | -0.37% |
June 30 2023 | $9.28 | $27.75 | $19.02 | +0.05% |
June 29 2023 | $12.43 | $28.03 | $19.01 | -3.21% |
June 28 2023 | $12.43 | $28.03 | $19.65 | +11.78% |
June 27 2023 | $16.99 | $17.99 | $17.57 | -6.99% |
June 26 2023 | $12.39 | $27.95 | $18.90 | 0% |
June 25 2023 | $10.80 | $27.95 | $18.90 | +7.51% |
June 24 2023 | $16.99 | $17.99 | $17.57 | 0% |
June 23 2023 | $16.99 | $17.99 | $17.57 | -6.34% |
June 22 2023 | $11.40 | $28.00 | $18.76 | +6.77% |
June 21 2023 | $16.99 | $17.99 | $17.57 | 0% |
June 20 2023 | $16.99 | $17.99 | $17.57 | 0% |
June 19 2023 | $16.99 | $17.99 | $17.57 | -9.06% |
June 18 2023 | $9.99 | $28.17 | $19.32 | -0.16% |
June 17 2023 | $9.99 | $28.03 | $19.35 | +10.13% |
June 16 2023 | $16.99 | $17.99 | $17.57 | 0% |
June 15 2023 | $16.99 | $17.99 | $17.57 | 0% |
June 14 2023 | $16.99 | $17.99 | $17.57 | -14.08% |
June 13 2023 | $9.99 | $27.51 | $20.45 | -0.05% |
June 12 2023 | $9.99 | $27.66 | $20.46 | -0.15% |
June 11 2023 | $9.99 | $27.66 | $20.49 | 0% |
June 10 2023 | $9.99 | $27.66 | $20.49 | +0.20% |
June 09 2023 | $9.99 | $27.56 | $20.45 | -1.16% |
June 08 2023 | $9.99 | $27.40 | $20.69 | +17.76% |
June 07 2023 | $16.99 | $17.99 | $17.57 | -13.02% |
June 06 2023 | $15.95 | $33.73 | $20.20 | 0% |
June 05 2023 | $15.95 | $33.73 | $20.20 | +1.00% |
June 04 2023 | $15.00 | $33.73 | $20.00 | 0% |
June 03 2023 | $15.00 | $33.73 | $20.00 | 0% |
June 02 2023 | $15.00 | $33.44 | $20.00 | 0% |
June 01 2023 | $15.00 | $33.00 | $20.00 | +6.44% |
May 31 2023 | $14.00 | $33.36 | $18.79 | +1.46% |
May 30 2023 | $13.99 | $33.19 | $18.52 | +19.48% |
May 29 2023 | $13.50 | $28.93 | $15.50 | -15.39% |
May 28 2023 | $13.50 | $33.19 | $18.33 | +0.38% |
May 27 2023 | $13.50 | $33.19 | $18.25 | +0.11% |
May 26 2023 | $11.87 | $33.20 | $18.23 | -1.30% |
May 25 2023 | $14.00 | $33.34 | $18.47 | 0% |
May 24 2023 | $14.00 | $33.77 | $18.47 | +0.05% |
May 23 2023 | $14.00 | $33.88 | $18.46 | 0% |
May 22 2023 | $14.00 | $33.95 | $18.46 | +8.33% |
May 21 2023 | $13.99 | $28.93 | $17.04 | -7.49% |
May 20 2023 | $14.00 | $33.95 | $18.42 | -0.70% |
May 19 2023 | $14.00 | $33.73 | $18.56 | +7.41% |
May 18 2023 | $14.00 | $28.93 | $17.27 | +0.99% |
May 17 2023 | $13.99 | $28.93 | $17.10 | +2.40% |
May 16 2023 | $13.99 | $28.93 | $16.70 | -0.42% |
May 15 2023 | $13.99 | $28.93 | $16.77 | -2.67% |
May 14 2023 | $13.99 | $28.93 | $17.24 | -9.65% |
May 13 2023 | $13.98 | $34.19 | $19.07 | +7.44% |
May 12 2023 | $13.98 | $30.17 | $17.75 | -1.77% |
May 11 2023 | $13.98 | $30.17 | $18.07 | -7.38% |
May 10 2023 | $14.70 | $34.46 | $19.51 | -0.41% |
May 09 2023 | $11.49 | $34.63 | $19.59 | -0.20% |
May 08 2023 | $11.49 | $34.39 | $19.63 | +5.59% |
May 07 2023 | $11.49 | $30.17 | $18.59 | -4.57% |
May 06 2023 | $11.49 | $34.39 | $19.49 | +9.50% |
May 05 2023 | $11.49 | $30.17 | $17.79 | +0.85% |
May 04 2023 | $11.49 | $30.17 | $17.65 | +0.23% |
May 03 2023 | $11.49 | $31.42 | $17.60 | +0.40% |
May 02 2023 | $13.93 | $31.42 | $17.53 | -0.57% |
May 01 2023 | $13.47 | $31.42 | $17.63 | -1.34% |
April 30 2023 | $14.20 | $31.42 | $17.87 | -0.56% |
April 29 2023 | $14.20 | $31.42 | $17.97 | +0.56% |
April 28 2023 | $14.20 | $31.42 | $17.87 | -9.01% |
April 27 2023 | $12.46 | $33.71 | $19.64 | +6.80% |
April 26 2023 | $12.99 | $31.42 | $18.40 | +2.91% |
April 25 2023 | $12.99 | $32.67 | $17.87 | -6.19% |
April 24 2023 | $12.39 | $34.10 | $19.05 | +7.63% |
April 23 2023 | $13.97 | $32.67 | $17.70 | 0% |
April 22 2023 | $13.97 | $32.67 | $17.70 | +1.09% |
April 21 2023 | $13.49 | $32.67 | $17.51 | -0.62% |
April 20 2023 | $13.49 | $32.67 | $17.62 | -10.06% |
April 19 2023 | $12.42 | $34.34 | $19.59 | -0.81% |
April 18 2023 | $13.49 | $34.12 | $19.75 | +0.82% |
April 17 2023 | $13.49 | $34.25 | $19.59 | +7.34% |
April 16 2023 | $12.99 | $33.92 | $18.25 | -0.71% |
April 15 2023 | $12.99 | $33.92 | $18.38 | -5.65% |
April 14 2023 | $12.99 | $33.92 | $19.49 | +0.21% |
April 13 2023 | $12.99 | $33.92 | $19.44 | -5.49% |
April 12 2023 | $13.49 | $33.92 | $20.57 | -0.77% |
April 11 2023 | $13.49 | $34.00 | $20.73 | +4.75% |
April 10 2023 | $13.49 | $33.92 | $19.79 | -5.76% |
April 09 2023 | $13.49 | $34.00 | $21.00 | -0.57% |
April 08 2023 | $13.49 | $34.00 | $21.12 | -0.52% |
April 07 2023 | $13.00 | $34.22 | $21.23 | +2.56% |