Blackwing Armor Master

Types

Winged Beast / Synchro / Effect

Attribute

Dark

Level (7)

Star Star Star Star Star Star Star

ATK

2500

DEF

1500

Text

1 "Blackwing" Tuner + 1+ non-Tuner monsters

Cannot be destroyed by battle, and you take no battle damage from attacks involving this card. At the end of the Damage Step, if this card attacked a monster: You can place 1 Wedge Counter on that monster (max. 1). You can remove all Wedge Counters from your opponent's monsters; the ATK and DEF of those monsters that had Wedge Counters become 0 until the end of this turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Premium Gold -- PGLD-EN077
(Gold Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 24 2024 $4.37 $26.71 $15.18 -0.13%
April 23 2024 $4.37 $26.65 $15.20 +1.60%
April 22 2024 $3.99 $26.65 $14.96 +1.49%
April 21 2024 $3.99 $26.97 $14.74 +181.30%
April 20 2024 $4.49 $4.49 $5.24 -64.43%
April 19 2024 $3.99 $26.97 $14.73 +0.20%
April 18 2024 $3.99 $25.68 $14.70 +180.53%
April 17 2024 $4.49 $4.49 $5.24 -63.64%
April 16 2024 $3.99 $25.88 $14.41 +175.00%
April 15 2024 $4.49 $4.49 $5.24 0%
April 14 2024 $4.49 $4.49 $5.24 0%
April 13 2024 $4.49 $4.49 $5.24 0%
April 12 2024 $4.49 $4.49 $5.24 -63.81%
April 11 2024 $3.99 $26.11 $14.48 +132.05%
April 10 2024 $3.99 $26.40 $14.55 +133.17%
April 09 2024 $4.49 $4.49 $6.24 0%
April 08 2024 $3.99 $26.28 $14.84 +137.82%
April 07 2024 $4.49 $4.49 $6.24 0%
April 06 2024 $4.49 $4.49 $6.24 0%
April 05 2024 $4.49 $4.49 $6.24 0%
April 04 2024 $4.49 $4.49 $6.24 0%
April 03 2024 $4.49 $4.49 $6.24 -58.06%
April 02 2024 $3.99 $25.97 $14.88 +138.46%
April 01 2024 $4.49 $4.49 $6.24 0%
March 31 2024 $4.49 $4.49 $6.24 0%
March 30 2024 $4.49 $4.49 $6.24 0%
March 29 2024 $4.49 $4.49 $6.24 0%
March 28 2024 $4.49 $4.49 $6.24 -57.11%
March 27 2024 $4.49 $4.49 $6.24 -3.85%
March 26 2024 $4.99 $4.99 $6.49 0%
March 25 2024 $3.99 $26.08 $14.54 +124.04%
March 24 2024 $4.99 $4.99 $6.49 -55.58%
March 23 2024 $4.99 $4.99 $6.49 0%
March 22 2024 $4.99 $4.99 $6.49 0%
March 21 2024 $4.99 $4.99 $6.49 0%
March 20 2024 $4.99 $4.99 $6.49 -56.27%
March 19 2024 $3.99 $25.95 $14.84 +128.66%
March 18 2024 $4.99 $4.99 $6.49 0%
March 17 2024 $4.99 $4.99 $6.49 0%
March 16 2024 $4.99 $4.99 $6.49 0%
March 15 2024 $4.99 $4.99 $6.49 0%
March 14 2024 $4.99 $4.99 $6.49 0%
March 13 2024 $4.99 $4.99 $6.49 0%
March 12 2024 $4.99 $4.99 $6.49 -59.00%
March 10 2024 $3.60 $26.23 $15.83 +0.44%
March 07 2024 $3.60 $25.95 $15.76 +2.87%
March 05 2024 $3.60 $25.75 $15.32 +136.06%
March 03 2024 $4.99 $4.99 $6.49 0%
March 02 2024 $4.99 $4.99 $6.49 0%
March 01 2024 $4.99 $4.99 $6.49 0%
February 29 2024 $4.99 $4.99 $6.49 0%
February 28 2024 $4.99 $4.99 $6.49 -57.61%
February 27 2024 $3.60 $25.83 $15.31 +135.90%
February 26 2024 $4.99 $4.99 $6.49 0%
February 25 2024 $4.99 $4.99 $6.49 -18.26%
February 24 2024 $4.99 $4.99 $7.94 -48.37%
February 23 2024 $3.60 $25.85 $15.38 +93.70%
February 22 2024 $4.99 $4.99 $7.94 0%
February 21 2024 $4.99 $4.99 $7.94 -47.73%
February 20 2024 $3.60 $25.82 $15.19 +91.31%
February 19 2024 $4.99 $4.99 $7.94 0%
February 18 2024 $4.99 $4.99 $7.94 0%
February 13 2024 $4.99 $4.99 $7.94 -47.49%
February 12 2024 $3.60 $25.75 $15.12 +90.43%
February 11 2024 $4.99 $4.99 $7.94 -47.76%
February 10 2024 $4.29 $25.75 $15.20 +91.44%
February 09 2024 $4.99 $4.99 $7.94 0%
February 08 2024 $4.99 $4.99 $7.94 0%
February 07 2024 $4.29 $25.73 $14.89 -0.27%
February 06 2024 $4.29 $25.75 $14.93 +88.04%
February 05 2024 $4.99 $4.99 $7.94 0%
February 04 2024 $4.99 $4.99 $7.94 -46.82%
February 03 2024 $4.29 $25.75 $14.93 -0.07%
February 02 2024 $4.29 $25.85 $14.94 -1.39%
February 01 2024 $4.29 $25.99 $15.15 +1.34%
January 31 2024 $4.29 $25.99 $14.95 -0.07%
January 30 2024 $4.29 $26.03 $14.96 +88.41%
January 29 2024 $4.99 $4.99 $7.94 -46.85%
January 28 2024 $4.29 $26.03 $14.94 +88.16%
January 27 2024 $4.99 $4.99 $7.94 0%
January 26 2024 $4.99 $4.99 $7.94 -47.93%
January 25 2024 $4.29 $26.09 $15.25 +1.60%
January 24 2024 $4.29 $25.93 $15.01 -0.20%
January 23 2024 $4.29 $26.03 $15.04 -1.44%
January 21 2024 $4.29 $26.01 $15.26 -3.11%
January 18 2024 $4.29 $26.07 $15.75 +98.36%
January 17 2024 $4.99 $4.99 $7.94 -50.87%
January 16 2024 $4.99 $26.32 $16.16 -0.12%
January 15 2024 $4.99 $26.46 $16.18 0%
January 14 2024 $4.99 $4.99 $7.94 -50.81%
January 13 2024 $4.99 $26.31 $16.15 0%
January 12 2024 $4.99 $26.45 $16.18 +2.80%
January 11 2024 $3.49 $26.40 $15.74 +155.52%
January 10 2024 $3.49 $9.99 $6.16 -61.01%
January 09 2024 $3.49 $26.60 $15.80 +156.49%
January 08 2024 $3.49 $9.99 $6.16 -61.01%
January 07 2024 $3.49 $9.99 $6.16 -60.96%
January 06 2024 $3.49 $9.99 $6.16 0%
January 05 2024 $3.49 $9.99 $6.16 -61.26%
January 04 2024 $5.85 $26.74 $15.90 +61.91%
January 03 2024 $5.99 $14.99 $9.82 -39.64%
January 02 2024 $5.85 $26.96 $16.27 +65.68%
January 01 2024 $5.99 $14.99 $9.82 -39.12%
December 31 2023 $5.85 $26.96 $16.13 +64.26%
December 30 2023 $5.99 $14.99 $9.82 0%
December 29 2023 $5.99 $14.99 $9.82 0%
December 28 2023 $5.85 $27.06 $16.18 +1.06%
December 27 2023 $3.99 $26.88 $16.01 +52.62%
December 26 2023 $5.99 $5.99 $10.49 0%
December 25 2023 $5.99 $5.99 $10.49 -35.37%
December 24 2023 $3.99 $26.88 $16.24 +54.72%
December 23 2023 $5.99 $5.99 $10.49 -36.85%
December 22 2023 $3.99 $26.80 $16.61 +58.34%
December 21 2023 $5.99 $5.99 $10.49 -36.54%
December 20 2023 $3.99 $26.72 $16.53 +57.58%
December 19 2023 $3.99 $26.44 $16.48 -0.66%
December 18 2023 $3.99 $26.55 $16.59 0%
December 17 2023 $3.99 $26.55 $16.59 +58.15%
December 16 2023 $5.99 $5.99 $10.49 -34.97%
December 15 2023 $3.99 $26.47 $16.13 +2.02%
December 14 2023 $3.99 $26.01 $15.81 +43.86%
December 13 2023 $6.99 $6.99 $10.99 -32.45%
December 12 2023 $4.99 $25.93 $16.27 -0.06%
December 11 2023 $4.99 $26.01 $16.28 +48.13%
December 10 2023 $6.99 $6.99 $10.99 0%
December 09 2023 $6.99 $6.99 $10.99 -33.39%
December 08 2023 $4.99 $26.03 $16.50 +50.14%
December 07 2023 $6.99 $6.99 $10.99 -7.57%
December 06 2023 $8.79 $8.79 $11.89 0%
December 05 2023 $8.79 $8.79 $11.89 -27.72%
December 04 2023 $8.79 $8.79 $11.89 -27.72%
December 03 2023 $4.99 $26.21 $16.45 +38.35%
December 02 2023 $8.79 $8.79 $11.89 0%
December 01 2023 $8.79 $8.79 $11.89 -27.76%
November 30 2023 $4.99 $26.15 $16.46 -2.95%
November 29 2023 $4.99 $26.23 $16.92 +2.11%
November 28 2023 $4.99 $26.07 $16.96 +2.35%
November 25 2023 $4.99 $26.01 $16.58 -3.33%
November 21 2023 $7.48 $25.86 $17.17 +32.89%
November 20 2023 $9.79 $14.99 $12.92 -24.62%
November 19 2023 $9.79 $14.99 $12.92 0%
November 18 2023 $9.79 $14.99 $12.92 0%
November 17 2023 $9.79 $14.99 $12.92 -20.98%
November 16 2023 $4.50 $25.78 $16.35 +0.06%
November 15 2023 $4.50 $25.59 $16.34 +26.47%
November 14 2023 $9.79 $14.99 $12.92 0%
November 13 2023 $9.79 $14.99 $12.92 -20.98%
November 12 2023 $4.50 $25.08 $16.35 +26.55%
November 11 2023 $9.79 $14.99 $12.92 -21.17%
November 10 2023 $9.79 $14.99 $12.92 0%
November 09 2023 $9.79 $14.99 $12.92 -21.84%
November 08 2023 $4.50 $25.69 $16.53 +27.94%
November 07 2023 $9.79 $14.99 $12.92 0%
November 06 2023 $9.79 $14.99 $12.92 -20.54%
November 05 2023 $9.79 $14.99 $12.92 0%
November 04 2023 $9.79 $14.99 $12.92 -19.95%
November 03 2023 $4.50 $25.14 $16.15 0%
November 02 2023 $4.50 $25.14 $16.15 0%
November 01 2023 $4.50 $25.01 $16.15 -0.19%
October 31 2023 $4.50 $25.08 $16.17 -0.19%
October 30 2023 $4.50 $25.08 $16.20 +20.09%
October 29 2023 $10.49 $14.99 $13.49 0%
October 28 2023 $10.49 $14.99 $13.49 0%
October 27 2023 $10.49 $14.99 $13.49 -17.09%
October 26 2023 $4.50 $25.12 $16.27 +20.61%
October 25 2023 $10.49 $14.99 $13.49 -21.06%
October 24 2023 $4.99 $24.99 $17.09 +26.69%
October 23 2023 $10.49 $14.99 $13.49 -20.88%
October 22 2023 $4.99 $24.99 $17.06 +26.39%
October 21 2023 $10.49 $14.99 $13.49 0%
October 20 2023 $10.49 $14.99 $13.49 0%
October 19 2023 $10.49 $14.99 $13.49 0%
October 18 2023 $4.99 $24.99 $16.73 0%
October 17 2023 $4.99 $24.99 $16.73 +24.02%
October 16 2023 $10.49 $14.99 $13.49 -19.56%
October 15 2023 $4.99 $24.99 $16.77 +24.31%
October 14 2023 $10.49 $14.99 $13.49 -19.94%
October 13 2023 $4.99 $24.99 $16.85 +24.91%
October 12 2023 $6.99 $24.99 $16.50 +22.31%
October 11 2023 $10.49 $14.99 $13.49 -19.12%
October 10 2023 $6.99 $24.99 $16.68 -2.28%
October 09 2023 $6.99 $24.99 $17.07 +0.53%
October 08 2023 $14.99 $14.99 $16.99 0%
October 07 2023 $14.99 $14.99 $16.99 0%
October 06 2023 $14.99 $14.99 $16.99 0%
October 05 2023 $14.99 $14.99 $16.99 -0.82%
October 04 2023 $8.99 $24.99 $17.12 +0.82%
October 03 2023 $14.99 $14.99 $16.99 -1.11%
October 02 2023 $8.99 $24.99 $17.17 -4.51%
October 01 2023 $8.99 $24.99 $17.17 -0.23%
September 30 2023 $8.99 $24.99 $17.21 0%
September 29 2023 $9.04 $24.99 $17.53 -2.50%
September 28 2023 $9.04 $24.99 $17.76 -1.22%
September 27 2023 $16.99 $16.99 $17.99 +2.10%
September 26 2023 $9.09 $24.99 $17.61 -0.17%
September 25 2023 $9.14 $24.99 $17.64 0%
September 24 2023 $9.14 $24.99 $17.64 -1.89%
September 23 2023 $9.14 $24.99 $17.64 0%
September 22 2023 $9.15 $24.99 $17.64 -1.89%
September 21 2023 $16.99 $16.99 $17.99 0%
September 20 2023 $9.22 $25.00 $18.19 +1.17%
September 19 2023 $16.99 $16.99 $17.99 -1.15%
September 18 2023 $9.24 $25.00 $18.19 -1.78%
September 17 2023 $9.24 $25.00 $18.52 -0.05%
September 16 2023 $9.25 $25.00 $18.53 +3.06%
September 15 2023 $16.99 $16.99 $17.99 -3.02%
September 14 2023 $9.31 $25.00 $18.54 -0.05%
September 13 2023 $9.33 $25.00 $18.55 +3.17%
September 12 2023 $16.99 $16.99 $17.99 -5.72%
September 11 2023 $9.30 $25.00 $19.07 0%
September 10 2023 $9.30 $25.00 $19.07 +6.06%
September 09 2023 $16.99 $16.99 $17.99 0%
September 08 2023 $16.99 $16.99 $17.99 -10.41%
September 07 2023 $9.31 $30.92 $20.07 -0.25%
September 06 2023 $16.99 $16.99 $17.99 -10.72%
September 05 2023 $9.44 $31.41 $20.14 +1.41%
September 04 2023 $9.44 $31.41 $19.86 0%
September 03 2023 $9.44 $31.41 $19.86 +10.46%
September 02 2023 $16.99 $16.99 $17.99 0%
September 01 2023 $16.99 $16.99 $17.99 -9.28%
August 31 2023 $10.70 $31.50 $19.82 +10.23%
August 30 2023 $16.99 $16.99 $17.99 0%
August 29 2023 $16.99 $16.99 $17.99 -13.47%
August 28 2023 $10.62 $30.97 $21.43 +12.49%
August 27 2023 $10.62 $30.97 $19.06 -0.26%
August 26 2023 $10.68 $31.21 $19.10 0%
August 25 2023 $10.68 $31.21 $19.10 -4.21%
August 24 2023 $10.68 $31.17 $19.94 -0.85%
August 23 2023 $10.69 $31.04 $20.11 +1.72%
August 22 2023 $16.99 $16.99 $17.99 -9.05%
August 21 2023 $12.41 $31.09 $19.77 0%
August 20 2023 $16.99 $16.99 $17.99 -9.05%
August 19 2023 $12.41 $31.09 $19.77 -0.10%
August 18 2023 $12.43 $31.31 $19.79 -1.15%
August 17 2023 $12.43 $31.31 $20.02 +1.93%
August 16 2023 $12.34 $31.45 $19.64 -0.10%
August 15 2023 $12.40 $31.60 $19.66 +9.34%
August 14 2023 $16.99 $16.99 $17.99 0%
August 13 2023 $16.99 $16.99 $17.99 -7.42%
August 12 2023 $12.40 $31.60 $19.42 +0.36%
August 11 2023 $12.42 $25.00 $19.35 0%
August 10 2023 $12.41 $25.00 $19.35 -1.02%
August 09 2023 $12.45 $25.00 $19.56 +8.73%
August 08 2023 $16.99 $16.99 $17.99 -10.55%
August 07 2023 $12.44 $25.00 $20.10 +11.79%
August 06 2023 $16.99 $16.99 $17.99 0%
August 05 2023 $16.99 $16.99 $17.99 -8.87%
August 04 2023 $10.00 $25.00 $19.73 +9.73%
August 03 2023 $16.99 $16.99 $17.99 -9.38%
August 02 2023 $10.00 $25.00 $19.84 +0.86%
August 01 2023 $16.99 $16.99 $17.99 0%
July 31 2023 $16.99 $16.99 $17.99 -9.92%
July 30 2023 $12.54 $25.00 $19.96 0%
July 29 2023 $12.54 $25.00 $19.96 -1.33%
July 28 2023 $12.60 $25.00 $20.24 +12.51%
July 27 2023 $16.99 $16.99 $17.99 0%
July 26 2023 $16.99 $16.99 $17.99 -5.27%
July 25 2023 $12.50 $25.00 $18.98 +1.99%
July 24 2023 $11.99 $25.00 $18.61 +3.50%
July 23 2023 $10.00 $25.00 $17.89 -0.50%
July 22 2023 $16.99 $16.99 $17.99 +3.10%
July 21 2023 $16.99 $16.99 $17.44 0%
July 20 2023 $16.99 $16.99 $17.44 0%
July 19 2023 $16.99 $16.99 $17.44 0%
July 18 2023 $16.99 $16.99 $17.44 0%
July 16 2023 $16.99 $16.99 $17.44 0%
July 15 2023 $16.99 $16.99 $17.44 -0.57%
July 14 2023 $16.99 $17.99 $17.54 0%
July 13 2023 $16.99 $17.99 $17.54 0%
July 12 2023 $16.99 $17.99 $17.54 -8.79%
July 11 2023 $9.99 $25.00 $19.23 0%
July 10 2023 $12.50 $25.00 $19.23 +9.64%
July 09 2023 $16.99 $17.99 $17.54 0%
July 08 2023 $16.99 $17.99 $17.54 -5.39%
July 07 2023 $10.59 $25.00 $18.54 +5.40%
July 06 2023 $16.99 $17.99 $17.59 0%
July 05 2023 $16.99 $17.99 $17.59 0%
July 03 2023 $16.99 $17.99 $17.59 -7.18%
July 02 2023 $9.32 $27.95 $18.95 0%
July 01 2023 $9.32 $27.95 $18.95 -0.37%
June 30 2023 $9.28 $27.75 $19.02 +0.05%
June 29 2023 $12.43 $28.03 $19.01 -3.21%
June 28 2023 $12.43 $28.03 $19.65 +11.78%
June 27 2023 $16.99 $17.99 $17.57 -6.99%
June 26 2023 $12.39 $27.95 $18.90 0%
June 25 2023 $10.80 $27.95 $18.90 +7.51%
June 24 2023 $16.99 $17.99 $17.57 0%
June 23 2023 $16.99 $17.99 $17.57 -6.34%
June 22 2023 $11.40 $28.00 $18.76 +6.77%
June 21 2023 $16.99 $17.99 $17.57 0%
June 20 2023 $16.99 $17.99 $17.57 0%
June 19 2023 $16.99 $17.99 $17.57 -9.06%
June 18 2023 $9.99 $28.17 $19.32 -0.16%
June 17 2023 $9.99 $28.03 $19.35 +10.13%
June 16 2023 $16.99 $17.99 $17.57 0%
June 15 2023 $16.99 $17.99 $17.57 0%
June 14 2023 $16.99 $17.99 $17.57 -14.08%
June 13 2023 $9.99 $27.51 $20.45 -0.05%
June 12 2023 $9.99 $27.66 $20.46 -0.15%
June 11 2023 $9.99 $27.66 $20.49 0%
June 10 2023 $9.99 $27.66 $20.49 +0.20%
June 09 2023 $9.99 $27.56 $20.45 -1.16%
June 08 2023 $9.99 $27.40 $20.69 +17.76%
June 07 2023 $16.99 $17.99 $17.57 -13.02%
June 06 2023 $15.95 $33.73 $20.20 0%
June 05 2023 $15.95 $33.73 $20.20 +1.00%
June 04 2023 $15.00 $33.73 $20.00 0%
June 03 2023 $15.00 $33.73 $20.00 0%
June 02 2023 $15.00 $33.44 $20.00 0%
June 01 2023 $15.00 $33.00 $20.00 +6.44%
May 31 2023 $14.00 $33.36 $18.79 +1.46%
May 30 2023 $13.99 $33.19 $18.52 +19.48%
May 29 2023 $13.50 $28.93 $15.50 -15.39%
May 28 2023 $13.50 $33.19 $18.33 +0.38%
May 27 2023 $13.50 $33.19 $18.25 +0.11%
May 26 2023 $11.87 $33.20 $18.23 -1.30%
May 25 2023 $14.00 $33.34 $18.47 0%
May 24 2023 $14.00 $33.77 $18.47 +0.05%
May 23 2023 $14.00 $33.88 $18.46 0%
May 22 2023 $14.00 $33.95 $18.46 +8.33%
May 21 2023 $13.99 $28.93 $17.04 -7.49%
May 20 2023 $14.00 $33.95 $18.42 -0.70%
May 19 2023 $14.00 $33.73 $18.56 +7.41%
May 18 2023 $14.00 $28.93 $17.27 +0.99%
May 17 2023 $13.99 $28.93 $17.10 +2.40%
May 16 2023 $13.99 $28.93 $16.70 -0.42%
May 15 2023 $13.99 $28.93 $16.77 -2.67%
May 14 2023 $13.99 $28.93 $17.24 -9.65%
May 13 2023 $13.98 $34.19 $19.07 +7.44%
May 12 2023 $13.98 $30.17 $17.75 -1.77%
May 11 2023 $13.98 $30.17 $18.07 -7.38%
May 10 2023 $14.70 $34.46 $19.51 -0.41%
May 09 2023 $11.49 $34.63 $19.59 -0.20%
May 08 2023 $11.49 $34.39 $19.63 +5.59%
May 07 2023 $11.49 $30.17 $18.59 -4.57%
May 06 2023 $11.49 $34.39 $19.49 +9.50%
May 05 2023 $11.49 $30.17 $17.79 +0.85%
May 04 2023 $11.49 $30.17 $17.65 +0.23%
May 03 2023 $11.49 $31.42 $17.60 +0.40%
May 02 2023 $13.93 $31.42 $17.53 -0.57%
May 01 2023 $13.47 $31.42 $17.63 -1.34%
April 30 2023 $14.20 $31.42 $17.87 -0.56%
April 29 2023 $14.20 $31.42 $17.97 +0.56%
April 28 2023 $14.20 $31.42 $17.87 -9.01%
April 27 2023 $12.46 $33.71 $19.64 +6.80%
April 26 2023 $12.99 $31.42 $18.40 +2.91%
April 25 2023 $12.99 $32.67 $17.87 -6.19%
April 24 2023 $12.39 $34.10 $19.05 +7.63%
April 23 2023 $13.97 $32.67 $17.70 0%
April 22 2023 $13.97 $32.67 $17.70 +1.09%
April 21 2023 $13.49 $32.67 $17.51 -0.62%
April 20 2023 $13.49 $32.67 $17.62 -10.06%
April 19 2023 $12.42 $34.34 $19.59 -0.81%
April 18 2023 $13.49 $34.12 $19.75 +0.82%
April 17 2023 $13.49 $34.25 $19.59 +7.34%
April 16 2023 $12.99 $33.92 $18.25 -0.71%
April 15 2023 $12.99 $33.92 $18.38 -5.65%
April 14 2023 $12.99 $33.92 $19.49 +0.21%
April 13 2023 $12.99 $33.92 $19.44 -5.49%
April 12 2023 $13.49 $33.92 $20.57 -0.77%
April 11 2023 $13.49 $34.00 $20.73 +4.75%
April 10 2023 $13.49 $33.92 $19.79 -5.76%
April 09 2023 $13.49 $34.00 $21.00 -0.57%
April 08 2023 $13.49 $34.00 $21.12 -0.52%
April 07 2023 $13.00 $34.22 $21.23 +2.56%