Price History
Premium Gold
-- PGLD-EN073
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 17 2024 | $1.29 | $23.89 | $5.07 | +2.01% |
April 16 2024 | $1.29 | $23.89 | $4.97 | +285.27% |
April 15 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 14 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 13 2024 | $1.29 | $1.29 | $1.29 | -74.10% |
April 12 2024 | $1.29 | $1.29 | $1.29 | -75.19% |
April 11 2024 | $1.29 | $24.51 | $5.20 | +303.10% |
April 10 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 09 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 08 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 07 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 06 2024 | $1.29 | $1.29 | $1.29 | -73.83% |
April 04 2024 | $1.29 | $24.10 | $4.93 | +282.17% |
April 03 2024 | $1.29 | $1.29 | $1.29 | 0% |
April 02 2024 | $1.29 | $1.29 | $1.29 | -73.83% |
April 01 2024 | $1.29 | $24.14 | $4.93 | +282.17% |
March 31 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 30 2024 | $1.29 | $1.29 | $1.29 | -73.57% |
March 29 2024 | $1.29 | $24.14 | $4.88 | +278.29% |
March 28 2024 | $1.29 | $1.29 | $1.29 | -73.57% |
March 27 2024 | $1.29 | $24.19 | $4.88 | +278.29% |
March 26 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 25 2024 | $1.29 | $1.29 | $1.29 | -71.90% |
March 24 2024 | $1.29 | $24.12 | $4.58 | -0.22% |
March 23 2024 | $1.29 | $22.34 | $4.59 | +2.91% |
March 22 2024 | $1.29 | $22.20 | $4.46 | +1.83% |
March 20 2024 | $1.29 | $22.30 | $4.39 | +239.53% |
March 19 2024 | $1.29 | $1.29 | $1.29 | -67.51% |
March 18 2024 | $1.29 | $18.54 | $3.97 | 0% |
March 17 2024 | $1.29 | $18.54 | $3.97 | +207.75% |
March 16 2024 | $1.29 | $18.54 | $3.97 | +207.75% |
March 15 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 14 2024 | $1.29 | $1.29 | $1.29 | -66.75% |
March 13 2024 | $1.29 | $18.63 | $3.88 | +200.78% |
March 12 2024 | $1.29 | $1.29 | $1.29 | -66.75% |
March 11 2024 | $1.29 | $1.29 | $1.29 | -66.75% |
March 10 2024 | $1.29 | $18.74 | $3.88 | +200.78% |
March 09 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 08 2024 | $1.29 | $1.29 | $1.29 | -69.14% |
March 07 2024 | $1.29 | $18.54 | $4.18 | 0% |
March 06 2024 | $1.29 | $18.41 | $4.18 | 0% |
March 05 2024 | $1.29 | $18.41 | $4.18 | +0.24% |
March 04 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 03 2024 | $1.29 | $1.29 | $1.29 | 0% |
March 02 2024 | $1.29 | $1.29 | $1.29 | -69.50% |
March 01 2024 | $1.29 | $1.29 | $1.29 | -68.99% |
February 29 2024 | $1.29 | $18.34 | $4.16 | +222.48% |
February 28 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 27 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 26 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 25 2024 | $1.29 | $1.29 | $1.29 | -67.26% |
February 24 2024 | $1.29 | $18.48 | $3.94 | +205.43% |
February 23 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 22 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 21 2024 | $1.29 | $1.29 | $1.29 | 0% |
February 20 2024 | $1.29 | $1.29 | $1.29 | -73.67% |
February 19 2024 | $1.29 | $1.29 | $1.29 | -73.67% |
February 13 2024 | $1.09 | $18.41 | $4.90 | 0% |
February 12 2024 | $1.09 | $1.09 | $1.19 | -75.71% |
February 11 2024 | $1.09 | $18.41 | $4.90 | 0% |
February 10 2024 | $1.09 | $17.39 | $4.90 | +311.76% |
February 09 2024 | $1.09 | $1.09 | $1.19 | -74.68% |
February 08 2024 | $1.09 | $1.09 | $1.19 | 0% |
February 07 2024 | $1.09 | $1.09 | $1.19 | -76.34% |
February 06 2024 | $1.09 | $17.27 | $5.03 | -0.40% |
February 05 2024 | $1.09 | $17.46 | $5.05 | 0% |
February 04 2024 | $1.09 | $17.46 | $5.05 | 0% |
February 03 2024 | $1.09 | $17.49 | $5.05 | 0% |
February 02 2024 | $1.09 | $17.49 | $5.05 | +324.37% |
February 01 2024 | $1.09 | $1.09 | $1.19 | -76.44% |
January 31 2024 | $1.09 | $17.47 | $5.06 | -0.39% |
January 30 2024 | $1.09 | $17.49 | $5.06 | -0.39% |
January 29 2024 | $1.09 | $17.54 | $5.07 | +326.05% |
January 28 2024 | $1.09 | $17.54 | $5.07 | +326.05% |
January 27 2024 | $1.09 | $17.51 | $5.06 | -0.39% |
January 26 2024 | $1.09 | $17.58 | $5.07 | +1.20% |
January 25 2024 | $0.89 | $1.29 | $1.09 | -77.48% |
January 24 2024 | $0.89 | $17.47 | $4.85 | 0% |
January 23 2024 | $0.89 | $17.54 | $4.85 | +344.04% |
January 22 2024 | $0.89 | $1.29 | $1.09 | -77.24% |
January 21 2024 | $0.89 | $17.49 | $4.79 | 0% |
January 20 2024 | $0.89 | $17.37 | $4.79 | 0% |
January 19 2024 | $0.89 | $17.34 | $4.79 | +0.63% |
January 18 2024 | $1.09 | $1.09 | $1.19 | -75.00% |
January 17 2024 | $1.09 | $17.33 | $4.76 | +3.93% |
January 16 2024 | $1.09 | $17.57 | $4.58 | +284.87% |
January 15 2024 | $1.09 | $1.09 | $1.19 | 0% |
January 14 2024 | $1.09 | $1.09 | $1.19 | -74.02% |
January 13 2024 | $1.09 | $17.57 | $4.58 | -3.78% |
January 12 2024 | $1.09 | $17.56 | $4.58 | 0% |
January 11 2024 | $1.09 | $17.56 | $4.58 | 0% |
January 10 2024 | $1.09 | $17.61 | $4.58 | +284.87% |
January 09 2024 | $1.09 | $1.09 | $1.19 | 0% |
January 08 2024 | $1.09 | $1.09 | $1.19 | 0% |
January 07 2024 | $1.09 | $1.09 | $1.19 | -74.02% |
January 06 2024 | $1.09 | $17.67 | $4.58 | +284.87% |
January 05 2024 | $1.09 | $1.09 | $1.19 | -75.00% |
January 04 2024 | $1.09 | $17.61 | $4.76 | 0% |
January 03 2024 | $1.09 | $17.75 | $4.76 | -0.42% |
January 02 2024 | $1.09 | $17.90 | $4.78 | +7.42% |
January 01 2024 | $1.09 | $17.90 | $4.45 | +273.95% |
December 31 2023 | $1.09 | $1.09 | $1.19 | -73.20% |
December 30 2023 | $1.09 | $1.09 | $1.19 | 0% |
December 29 2023 | $1.09 | $1.09 | $1.19 | 0% |
December 28 2023 | $1.09 | $1.09 | $1.19 | +9.17% |
December 27 2023 | $1.08 | $1.08 | $1.09 | -77.24% |
December 26 2023 | $1.08 | $17.85 | $4.79 | 0% |
December 25 2023 | $1.08 | $17.85 | $4.79 | +339.45% |
December 24 2023 | $1.08 | $1.08 | $1.09 | -77.29% |
December 23 2023 | $1.08 | $17.80 | $4.81 | -4.76% |
December 22 2023 | $1.08 | $17.80 | $5.04 | +362.39% |
December 21 2023 | $1.08 | $1.08 | $1.09 | 0% |
December 20 2023 | $1.08 | $1.08 | $1.09 | -79.04% |
December 18 2023 | $2.75 | $17.63 | $5.20 | 0% |
December 17 2023 | $2.75 | $17.63 | $5.20 | 0% |
December 16 2023 | $2.75 | $17.63 | $5.20 | +21.50% |
December 15 2023 | $2.75 | $17.60 | $4.29 | +0.23% |
December 14 2023 | $2.75 | $17.28 | $4.28 | 0% |
December 12 2023 | $2.75 | $17.31 | $4.28 | 0% |
December 11 2023 | $2.75 | $17.29 | $4.28 | -13.88% |
December 10 2023 | $2.75 | $17.29 | $4.97 | 0% |
December 08 2023 | $2.75 | $17.35 | $4.97 | -38.03% |
December 07 2023 | $2.75 | $17.36 | $8.02 | 0% |
December 06 2023 | $2.75 | $17.39 | $8.03 | +635.78% |
December 05 2023 | $1.08 | $1.08 | $1.09 | -85.62% |
December 04 2023 | $1.08 | $17.42 | $7.58 | +595.41% |
December 03 2023 | $1.08 | $1.08 | $1.09 | 0% |
December 02 2023 | $1.08 | $17.42 | $5.07 | +365.14% |
December 01 2023 | $1.08 | $1.08 | $1.09 | -78.50% |
November 30 2023 | $1.08 | $17.51 | $5.07 | 0% |
November 29 2023 | $1.08 | $17.39 | $5.07 | +365.14% |
November 28 2023 | $1.08 | $1.08 | $1.09 | -4.39% |
November 27 2023 | $1.08 | $1.09 | $1.15 | 0% |
November 26 2023 | $1.08 | $1.09 | $1.15 | -76.25% |
November 25 2023 | $1.08 | $1.09 | $1.15 | -76.45% |
November 24 2023 | $1.08 | $17.29 | $4.85 | 0% |
November 23 2023 | $1.08 | $17.18 | $4.84 | +324.56% |
November 22 2023 | $1.08 | $1.09 | $1.15 | 0% |
November 21 2023 | $1.08 | $1.09 | $1.15 | -76.92% |
November 20 2023 | $1.08 | $1.09 | $1.15 | -76.45% |
November 19 2023 | $1.08 | $17.14 | $4.85 | +324.56% |
November 18 2023 | $1.08 | $1.09 | $1.15 | -76.25% |
November 17 2023 | $1.08 | $17.15 | $4.80 | +321.05% |
November 16 2023 | $1.08 | $1.09 | $1.15 | 0% |
November 15 2023 | $1.08 | $1.09 | $1.15 | -76.25% |
November 14 2023 | $1.08 | $16.89 | $4.80 | +293.44% |
November 13 2023 | $1.08 | $1.09 | $1.22 | 0% |
November 12 2023 | $1.08 | $1.09 | $1.22 | -72.83% |
November 11 2023 | $1.08 | $1.09 | $1.22 | -72.89% |
November 10 2023 | $1.08 | $1.09 | $1.22 | 0% |
November 09 2023 | $1.08 | $1.09 | $1.22 | -72.89% |
November 08 2023 | $1.08 | $16.96 | $4.50 | +268.85% |
November 07 2023 | $1.08 | $1.09 | $1.22 | 0% |
November 06 2023 | $1.08 | $17.06 | $4.51 | 0% |
November 05 2023 | $1.08 | $17.06 | $4.51 | +269.67% |
November 04 2023 | $1.08 | $1.09 | $1.22 | 0% |
November 03 2023 | $1.08 | $1.09 | $1.22 | -73.19% |
November 02 2023 | $1.08 | $16.71 | $4.56 | +272.95% |
November 01 2023 | $1.08 | $1.09 | $1.22 | 0% |
October 31 2023 | $1.08 | $16.77 | $4.86 | +298.36% |
October 30 2023 | $1.08 | $16.74 | $4.86 | +298.36% |
October 29 2023 | $1.08 | $1.09 | $1.22 | 0% |
October 28 2023 | $1.08 | $1.09 | $1.22 | -74.79% |
October 27 2023 | $1.08 | $16.73 | $4.85 | 0% |
October 26 2023 | $1.08 | $16.74 | $4.85 | +296.72% |
October 25 2023 | $1.08 | $1.09 | $1.22 | -74.90% |
October 24 2023 | $1.08 | $16.84 | $4.86 | +298.36% |
October 23 2023 | $1.08 | $16.75 | $4.85 | +296.72% |
October 22 2023 | $1.08 | $16.75 | $4.85 | +344.04% |
October 21 2023 | $1.08 | $1.09 | $1.09 | -85.21% |
October 20 2023 | $1.08 | $16.75 | $7.37 | +0.14% |
October 19 2023 | $1.08 | $16.75 | $7.36 | +575.23% |
October 18 2023 | $1.08 | $1.09 | $1.09 | -84.97% |
October 17 2023 | $1.08 | $16.81 | $7.25 | +0.14% |
October 16 2023 | $1.08 | $16.74 | $7.23 | +46.95% |
October 15 2023 | $1.08 | $1.09 | $1.09 | -78.16% |
October 14 2023 | $1.08 | $16.74 | $4.99 | -0.40% |
October 13 2023 | $1.08 | $16.98 | $5.01 | +359.63% |
October 12 2023 | $1.08 | $1.09 | $1.09 | -78.24% |
October 11 2023 | $1.08 | $16.77 | $5.02 | 0% |
October 10 2023 | $1.08 | $16.77 | $5.02 | 0% |
October 09 2023 | $1.08 | $16.77 | $5.02 | +359.63% |
October 08 2023 | $1.08 | $1.09 | $1.09 | -16.79% |
October 07 2023 | $1.08 | $1.09 | $1.31 | -73.16% |
October 06 2023 | $1.08 | $16.71 | $4.88 | +272.52% |
October 05 2023 | $1.08 | $1.09 | $1.31 | -73.32% |
October 04 2023 | $1.08 | $16.71 | $4.91 | +274.81% |
October 03 2023 | $1.08 | $1.09 | $1.31 | -73.75% |
October 02 2023 | $1.08 | $16.84 | $4.99 | +280.92% |
October 01 2023 | $1.08 | $1.09 | $1.31 | -73.64% |
September 30 2023 | $1.08 | $16.84 | $4.97 | 0% |
September 29 2023 | $1.08 | $16.82 | $4.97 | +279.39% |
September 28 2023 | $1.08 | $1.09 | $1.31 | 0% |
September 27 2023 | $1.08 | $1.09 | $1.31 | -72.65% |
September 26 2023 | $1.08 | $16.82 | $4.79 | -1.03% |
September 25 2023 | $1.08 | $16.92 | $4.85 | +269.47% |
September 24 2023 | $1.08 | $1.09 | $1.31 | -72.65% |
September 23 2023 | $1.08 | $1.09 | $1.31 | -72.59% |
September 22 2023 | $1.08 | $16.95 | $4.78 | +264.89% |
September 21 2023 | $1.08 | $1.09 | $1.31 | -72.36% |
September 20 2023 | $1.08 | $17.07 | $4.74 | +261.83% |
September 19 2023 | $1.08 | $1.09 | $1.31 | 0% |
September 18 2023 | $1.08 | $1.09 | $1.31 | 0% |
September 17 2023 | $1.08 | $1.09 | $1.31 | -4.38% |
September 16 2023 | $1.09 | $1.99 | $1.37 | -71.46% |
September 15 2023 | $1.09 | $17.22 | $4.81 | +1.27% |
September 14 2023 | $1.09 | $17.19 | $4.74 | +245.99% |
September 13 2023 | $1.09 | $1.99 | $1.37 | -71.10% |
September 12 2023 | $1.09 | $17.22 | $4.74 | 0% |
September 11 2023 | $1.09 | $17.22 | $4.74 | +245.99% |
September 10 2023 | $1.09 | $1.99 | $1.37 | -71.10% |
September 09 2023 | $1.09 | $17.22 | $4.74 | -12.38% |
September 07 2023 | $2.09 | $17.22 | $5.41 | -0.37% |
September 05 2023 | $2.09 | $17.40 | $5.43 | +269.39% |
September 01 2023 | $1.09 | $1.99 | $1.47 | 0% |
August 31 2023 | $1.09 | $1.99 | $1.47 | -69.38% |
August 30 2023 | $1.09 | $17.36 | $4.81 | -2.04% |
August 29 2023 | $1.09 | $17.35 | $4.90 | +233.33% |
August 28 2023 | $1.09 | $1.99 | $1.47 | -70.00% |
August 27 2023 | $1.09 | $1.99 | $1.47 | -69.50% |
August 26 2023 | $1.09 | $17.44 | $4.82 | -1.23% |
August 25 2023 | $1.09 | $17.44 | $4.88 | +231.97% |
August 24 2023 | $1.09 | $1.99 | $1.47 | -69.88% |
August 23 2023 | $1.09 | $17.56 | $4.89 | +231.97% |
August 22 2023 | $1.09 | $1.99 | $1.47 | 0% |
August 21 2023 | $1.09 | $1.99 | $1.47 | -69.88% |
August 20 2023 | $1.09 | $17.55 | $4.89 | +231.97% |
August 19 2023 | $1.09 | $1.99 | $1.47 | -69.88% |
August 18 2023 | $1.09 | $17.58 | $4.89 | +1.67% |
August 17 2023 | $1.09 | $17.58 | $4.80 | +226.53% |
August 16 2023 | $1.09 | $1.99 | $1.47 | -69.38% |
August 15 2023 | $1.09 | $17.46 | $4.80 | 0% |
August 14 2023 | $1.09 | $17.53 | $4.80 | +226.53% |
August 13 2023 | $1.09 | $1.99 | $1.47 | -69.38% |
August 12 2023 | $1.09 | $1.99 | $1.47 | -69.57% |
August 11 2023 | $1.09 | $17.56 | $4.83 | 0% |
August 10 2023 | $1.09 | $17.56 | $4.83 | 0% |
August 09 2023 | $1.09 | $17.54 | $4.83 | -0.21% |
August 08 2023 | $1.09 | $17.61 | $4.84 | 0% |
August 07 2023 | $1.09 | $17.59 | $4.84 | +208.28% |
August 06 2023 | $1.09 | $1.99 | $1.57 | -67.56% |
August 05 2023 | $1.09 | $17.59 | $4.84 | +0.21% |
August 04 2023 | $3.21 | $17.51 | $5.15 | -3.01% |
August 02 2023 | $3.30 | $17.60 | $5.31 | +6.63% |
July 31 2023 | $3.10 | $17.74 | $4.98 | 0% |
July 30 2023 | $3.10 | $17.74 | $4.98 | 0% |
July 29 2023 | $3.10 | $17.74 | $4.98 | +15.28% |
July 16 2023 | $1.29 | $18.09 | $4.32 | +163.41% |
July 14 2023 | $1.29 | $1.99 | $1.64 | 0% |
July 13 2023 | $1.29 | $1.99 | $1.64 | 0% |
July 12 2023 | $1.29 | $1.99 | $1.64 | 0% |
July 11 2023 | $1.29 | $1.99 | $1.64 | -61.77% |
July 10 2023 | $1.29 | $17.68 | $4.29 | +142.37% |
July 08 2023 | $1.49 | $2.09 | $1.77 | 0% |
July 07 2023 | $1.49 | $2.09 | $1.77 | 0% |
July 06 2023 | $1.49 | $2.09 | $1.77 | 0% |
July 05 2023 | $1.49 | $2.09 | $1.77 | 0% |
July 04 2023 | $1.49 | $2.09 | $1.77 | 0% |
July 03 2023 | $1.49 | $2.09 | $1.77 | -56.19% |
July 02 2023 | $1.49 | $17.53 | $4.04 | +128.25% |
July 01 2023 | $1.49 | $2.09 | $1.77 | +2.91% |
June 30 2023 | $1.29 | $2.09 | $1.72 | 0% |
June 29 2023 | $1.29 | $2.09 | $1.72 | -64.90% |
June 28 2023 | $3.11 | $17.58 | $4.90 | +184.88% |
June 26 2023 | $1.29 | $2.09 | $1.72 | -63.87% |
June 25 2023 | $1.29 | $17.53 | $4.77 | +1.28% |
June 24 2023 | $1.29 | $17.53 | $4.70 | -5.43% |
June 23 2023 | $3.12 | $17.57 | $4.97 | -2.36% |
June 22 2023 | $3.11 | $17.56 | $5.09 | +187.57% |
June 21 2023 | $1.49 | $2.09 | $1.77 | 0% |
June 20 2023 | $1.49 | $2.09 | $1.77 | 0% |
June 19 2023 | $1.49 | $2.09 | $1.77 | 0% |
June 18 2023 | $1.49 | $2.09 | $1.77 | -63.05% |
June 17 2023 | $1.49 | $17.67 | $4.79 | +170.62% |
June 16 2023 | $1.49 | $2.09 | $1.77 | 0% |
June 15 2023 | $1.49 | $2.09 | $1.77 | -64.88% |
June 11 2023 | $3.21 | $17.35 | $5.04 | +155.84% |
June 07 2023 | $1.69 | $2.39 | $1.97 | -60.83% |
June 06 2023 | $2.10 | $17.11 | $5.03 | +18.91% |
June 04 2023 | $1.69 | $17.21 | $4.23 | +114.72% |
June 03 2023 | $1.69 | $2.39 | $1.97 | 0% |
June 02 2023 | $1.69 | $2.39 | $1.97 | 0% |
June 01 2023 | $1.69 | $2.39 | $1.97 | -31.60% |
May 31 2023 | $1.69 | $17.11 | $2.88 | -1.71% |
May 30 2023 | $1.69 | $5.48 | $2.93 | -0.68% |
May 29 2023 | $1.69 | $5.48 | $2.95 | 0% |
May 28 2023 | $1.69 | $4.99 | $2.95 | -0.67% |
May 27 2023 | $1.69 | $17.00 | $2.97 | +2.06% |
May 26 2023 | $1.69 | $4.99 | $2.91 | 0% |
May 25 2023 | $1.69 | $4.99 | $2.91 | 0% |
May 24 2023 | $1.69 | $4.99 | $2.91 | -0.68% |
May 23 2023 | $1.69 | $4.99 | $2.93 | -1.01% |
May 22 2023 | $1.69 | $17.15 | $2.96 | +0.34% |
May 21 2023 | $1.69 | $17.15 | $2.95 | -1.99% |
May 20 2023 | $1.69 | $17.15 | $3.01 | -0.33% |
May 19 2023 | $1.69 | $4.99 | $3.02 | 0% |
May 18 2023 | $1.69 | $4.99 | $3.02 | +2.03% |
May 17 2023 | $1.69 | $17.24 | $2.96 | +1.72% |
May 16 2023 | $1.69 | $4.99 | $2.91 | -1.02% |
May 15 2023 | $1.69 | $4.98 | $2.94 | 0% |
May 14 2023 | $1.69 | $4.99 | $2.94 | -0.68% |
May 13 2023 | $1.69 | $4.99 | $2.96 | 0% |
May 12 2023 | $1.69 | $17.27 | $2.96 | -1.00% |
May 11 2023 | $1.69 | $17.40 | $2.99 | -0.66% |
May 10 2023 | $1.69 | $4.99 | $3.01 | 0% |
May 09 2023 | $1.69 | $4.99 | $3.01 | -0.33% |
May 08 2023 | $1.49 | $4.99 | $3.02 | -0.66% |
May 07 2023 | $1.49 | $4.99 | $3.04 | -3.80% |
May 06 2023 | $1.49 | $4.99 | $3.16 | +0.64% |
May 05 2023 | $1.49 | $4.98 | $3.14 | -1.57% |
May 04 2023 | $1.49 | $4.98 | $3.19 | 0% |
May 03 2023 | $1.49 | $4.98 | $3.19 | +0.63% |
May 02 2023 | $1.49 | $4.64 | $3.17 | -1.86% |
May 01 2023 | $1.49 | $17.33 | $3.23 | +0.94% |
April 30 2023 | $1.49 | $4.99 | $3.20 | -1.84% |
April 29 2023 | $1.49 | $4.99 | $3.26 | +2.19% |
April 28 2023 | $1.49 | $4.98 | $3.19 | -0.31% |
April 27 2023 | $1.49 | $17.20 | $3.20 | -0.62% |
April 26 2023 | $1.49 | $4.99 | $3.22 | 0% |
April 25 2023 | $1.49 | $4.99 | $3.22 | -0.62% |
April 24 2023 | $1.49 | $4.99 | $3.24 | -0.61% |
April 23 2023 | $1.49 | $4.99 | $3.26 | +1.24% |
April 22 2023 | $1.49 | $4.99 | $3.22 | +1.26% |
April 21 2023 | $1.49 | $4.98 | $3.18 | -2.75% |
April 20 2023 | $1.49 | $4.99 | $3.27 | 0% |
April 19 2023 | $1.49 | $4.99 | $3.27 | +2.51% |
April 18 2023 | $1.49 | $4.98 | $3.19 | -3.63% |
April 17 2023 | $1.49 | $4.99 | $3.31 | -3.78% |
April 16 2023 | $1.49 | $5.48 | $3.44 | -0.29% |
April 15 2023 | $1.49 | $17.16 | $3.45 | +4.23% |
April 14 2023 | $1.49 | $17.26 | $3.31 | -3.22% |
April 13 2023 | $1.49 | $5.48 | $3.42 | -0.29% |
April 12 2023 | $1.49 | $17.04 | $3.43 | 0% |
April 11 2023 | $1.49 | $17.04 | $3.43 | -1.15% |
April 10 2023 | $1.49 | $17.15 | $3.47 | +1.17% |
April 09 2023 | $1.86 | $4.99 | $3.43 | -0.29% |
April 08 2023 | $1.86 | $4.99 | $3.44 | -1.43% |
April 07 2023 | $1.86 | $5.48 | $3.49 | +0.29% |
April 06 2023 | $1.86 | $4.99 | $3.48 | +3.88% |
April 05 2023 | $1.86 | $4.99 | $3.35 | -0.30% |
April 04 2023 | $1.86 | $4.99 | $3.36 | -5.62% |
April 03 2023 | $1.86 | $5.48 | $3.56 | +1.42% |
April 02 2023 | $1.69 | $5.48 | $3.51 | +1.74% |
April 01 2023 | $1.69 | $5.48 | $3.45 | +0.29% |
March 31 2023 | $1.69 | $5.48 | $3.44 | 0% |
March 30 2023 | $1.69 | $17.08 | $3.44 | -0.29% |
March 29 2023 | $1.69 | $17.08 | $3.45 | +1.17% |
March 28 2023 | $1.69 | $5.48 | $3.41 | -1.73% |
March 27 2023 | $1.69 | $16.94 | $3.47 | -1.98% |
March 26 2023 | $1.86 | $16.94 | $3.54 | +1.14% |
March 25 2023 | $1.86 | $5.48 | $3.50 | +0.57% |
March 24 2023 | $1.86 | $17.14 | $3.48 | -2.79% |
March 23 2023 | $1.86 | $17.05 | $3.58 | +1.70% |
March 22 2023 | $1.86 | $5.48 | $3.52 | -1.95% |
March 21 2023 | $1.86 | $17.11 | $3.59 | +7.49% |
March 20 2023 | $1.86 | $5.48 | $3.34 | -3.75% |
March 19 2023 | $1.86 | $5.48 | $3.47 | 0% |
March 18 2023 | $1.86 | $5.48 | $3.47 | +0.29% |
March 17 2023 | $1.98 | $5.48 | $3.46 | -3.89% |
March 16 2023 | $1.98 | $16.86 | $3.60 | +2.56% |
March 15 2023 | $1.84 | $5.48 | $3.51 | -1.68% |
March 14 2023 | $1.84 | $17.05 | $3.57 | -0.28% |
March 13 2023 | $1.84 | $16.91 | $3.58 | +7.83% |
March 12 2023 | $1.84 | $5.53 | $3.32 | -2.35% |
March 11 2023 | $1.84 | $5.53 | $3.40 | -4.23% |