Price History
Premium Gold
-- PGLD-EN071
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 23 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 22 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 21 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 20 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 19 2024 | $0.49 | $1.29 | $0.82 | -70.82% |
April 18 2024 | $0.49 | $23.58 | $2.81 | +242.68% |
April 17 2024 | $0.49 | $23.58 | $2.81 | +242.68% |
April 16 2024 | $0.49 | $1.29 | $0.82 | -69.85% |
April 15 2024 | $0.49 | $23.84 | $2.72 | +231.71% |
April 14 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 13 2024 | $0.49 | $23.84 | $2.72 | 0% |
April 12 2024 | $0.49 | $24.04 | $2.72 | -0.37% |
April 11 2024 | $0.49 | $24.40 | $2.73 | 0% |
April 10 2024 | $0.49 | $24.31 | $2.73 | 0% |
April 09 2024 | $0.49 | $24.21 | $2.73 | +232.93% |
April 08 2024 | $0.49 | $1.29 | $0.82 | -69.96% |
April 07 2024 | $0.49 | $24.21 | $2.73 | +232.93% |
April 06 2024 | $0.49 | $1.29 | $0.82 | -69.96% |
April 05 2024 | $0.49 | $24.38 | $2.73 | +232.93% |
April 04 2024 | $0.49 | $1.29 | $0.82 | 0% |
April 03 2024 | $0.49 | $1.29 | $0.82 | -5.75% |
April 02 2024 | $0.49 | $1.29 | $0.87 | -67.66% |
April 01 2024 | $0.49 | $23.95 | $2.69 | 0% |
March 31 2024 | $0.49 | $1.29 | $0.87 | -67.66% |
March 30 2024 | $0.49 | $1.29 | $0.87 | -67.66% |
March 29 2024 | $0.49 | $23.95 | $2.69 | +209.20% |
March 28 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 27 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 26 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 25 2024 | $0.49 | $1.29 | $0.87 | -67.42% |
March 24 2024 | $0.49 | $24.02 | $2.67 | 0% |
March 23 2024 | $0.49 | $24.20 | $2.67 | -1.11% |
March 22 2024 | $0.49 | $24.20 | $2.70 | 0% |
March 21 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 20 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 19 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 18 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 17 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 16 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 15 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 14 2024 | $0.49 | $1.29 | $0.87 | 0% |
March 13 2024 | $0.49 | $1.29 | $0.87 | -70.90% |
March 12 2024 | $0.49 | $20.48 | $2.84 | -5.02% |
March 11 2024 | $0.69 | $20.58 | $2.99 | +202.02% |
March 10 2024 | $0.69 | $1.29 | $0.99 | 0% |
March 09 2024 | $0.69 | $1.29 | $0.99 | -66.44% |
March 08 2024 | $0.69 | $20.51 | $2.95 | +197.98% |
March 07 2024 | $0.69 | $1.29 | $0.99 | 0% |
March 06 2024 | $0.69 | $1.29 | $0.99 | 0% |
March 05 2024 | $0.69 | $1.29 | $0.99 | 0% |
March 04 2024 | $0.69 | $1.29 | $0.99 | 0% |
March 03 2024 | $0.69 | $1.29 | $0.99 | -69.35% |
March 02 2024 | $0.69 | $20.25 | $3.23 | -4.72% |
March 01 2024 | $0.69 | $20.14 | $3.39 | +242.42% |
February 29 2024 | $0.69 | $1.29 | $0.99 | 0% |
February 27 2024 | $0.69 | $1.29 | $0.99 | 0% |
February 26 2024 | $0.69 | $1.29 | $0.99 | 0% |
February 25 2024 | $0.69 | $1.29 | $0.99 | -71.30% |
February 24 2024 | $0.69 | $20.29 | $3.45 | 0% |
February 23 2024 | $0.69 | $1.29 | $0.99 | -71.30% |
February 22 2024 | $0.69 | $20.29 | $3.45 | +248.48% |
February 21 2024 | $0.69 | $1.29 | $0.99 | -71.30% |
February 20 2024 | $0.69 | $20.26 | $3.45 | +248.48% |
February 19 2024 | $0.69 | $1.29 | $0.99 | -71.30% |
February 18 2024 | $0.69 | $20.24 | $3.45 | +296.55% |
February 13 2024 | $0.49 | $1.29 | $0.87 | 0% |
February 12 2024 | $0.49 | $1.29 | $0.87 | 0% |
February 11 2024 | $0.49 | $1.29 | $0.87 | 0% |
February 10 2024 | $0.49 | $1.29 | $0.87 | 0% |
February 09 2024 | $0.49 | $1.29 | $0.87 | -73.64% |
February 08 2024 | $0.49 | $20.24 | $3.30 | +0.30% |
February 07 2024 | $0.49 | $20.06 | $3.29 | +0.92% |
February 06 2024 | $0.49 | $20.21 | $3.26 | +274.71% |
February 05 2024 | $0.49 | $1.29 | $0.87 | -73.31% |
February 04 2024 | $0.49 | $20.21 | $3.26 | 0% |
February 03 2024 | $0.49 | $20.21 | $3.26 | +274.71% |
February 02 2024 | $0.49 | $1.29 | $0.87 | 0% |
February 01 2024 | $0.49 | $1.29 | $0.87 | -73.31% |
January 31 2024 | $0.49 | $20.44 | $3.26 | +0.31% |
January 30 2024 | $0.49 | $20.44 | $3.25 | +0.31% |
January 29 2024 | $0.49 | $20.43 | $3.24 | +272.41% |
January 28 2024 | $0.49 | $1.29 | $0.87 | 0% |
January 27 2024 | $0.49 | $1.29 | $0.87 | 0% |
January 26 2024 | $0.49 | $1.29 | $0.87 | +12.99% |
January 25 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 24 2024 | $0.49 | $1.00 | $0.77 | -76.23% |
January 23 2024 | $0.49 | $20.43 | $3.24 | +4.18% |
January 22 2024 | $0.49 | $20.41 | $3.11 | +303.90% |
January 21 2024 | $0.49 | $20.41 | $3.11 | +303.90% |
January 20 2024 | $0.49 | $20.41 | $3.11 | +303.90% |
January 19 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 18 2024 | $0.49 | $1.00 | $0.77 | -75.24% |
January 17 2024 | $0.49 | $1.00 | $0.77 | -75.24% |
January 16 2024 | $0.49 | $20.66 | $3.11 | +303.90% |
January 15 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 14 2024 | $0.49 | $1.00 | $0.77 | -75.24% |
January 13 2024 | $0.49 | $20.77 | $3.11 | 0% |
January 12 2024 | $0.49 | $20.65 | $3.11 | 0% |
January 11 2024 | $0.49 | $20.72 | $3.11 | +303.90% |
January 10 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 09 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 08 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 07 2024 | $0.49 | $1.00 | $0.77 | 0% |
January 06 2024 | $0.49 | $1.00 | $0.77 | -75.24% |
January 05 2024 | $0.49 | $20.81 | $3.11 | 0% |
January 04 2024 | $0.49 | $20.81 | $3.11 | 0% |
January 03 2024 | $0.49 | $20.98 | $3.11 | +303.90% |
January 02 2024 | $0.49 | $1.00 | $0.77 | -75.32% |
January 01 2024 | $0.49 | $21.15 | $3.12 | 0% |
December 31 2023 | $0.49 | $21.15 | $3.12 | +305.19% |
December 30 2023 | $0.49 | $1.00 | $0.77 | 0% |
December 29 2023 | $0.49 | $1.00 | $0.77 | 0% |
December 28 2023 | $0.49 | $1.00 | $0.77 | 0% |
December 27 2023 | $0.49 | $1.00 | $0.77 | 0% |
December 26 2023 | $0.49 | $1.00 | $0.77 | -75.32% |
December 25 2023 | $0.49 | $21.09 | $3.12 | +305.19% |
December 24 2023 | $0.49 | $1.00 | $0.77 | -76.23% |
December 23 2023 | $0.49 | $21.09 | $3.24 | +320.78% |
December 22 2023 | $0.49 | $1.00 | $0.77 | -76.09% |
December 21 2023 | $0.49 | $20.99 | $3.22 | +347.22% |
December 20 2023 | $0.49 | $1.00 | $0.72 | -77.57% |
December 19 2023 | $0.49 | $20.75 | $3.21 | 0% |
December 18 2023 | $0.49 | $20.83 | $3.21 | 0% |
December 17 2023 | $0.49 | $20.83 | $3.21 | 0% |
December 16 2023 | $0.49 | $20.83 | $3.21 | -0.31% |
December 15 2023 | $0.49 | $20.41 | $3.22 | -0.31% |
December 14 2023 | $0.49 | $20.41 | $3.23 | 0% |
December 13 2023 | $0.49 | $20.35 | $3.23 | 0% |
December 12 2023 | $0.49 | $20.42 | $3.23 | +348.61% |
December 11 2023 | $0.49 | $1.00 | $0.72 | -77.71% |
December 10 2023 | $0.49 | $20.42 | $3.23 | +348.61% |
December 09 2023 | $0.49 | $1.00 | $0.72 | -77.98% |
December 08 2023 | $0.49 | $20.43 | $3.27 | +354.17% |
December 07 2023 | $0.49 | $1.00 | $0.72 | -78.44% |
December 06 2023 | $0.49 | $1.00 | $0.72 | -8.86% |
December 05 2023 | $0.49 | $1.00 | $0.79 | -74.84% |
December 04 2023 | $0.49 | $20.57 | $3.14 | 0% |
December 03 2023 | $0.49 | $20.57 | $3.14 | 0% |
December 02 2023 | $0.49 | $20.57 | $3.14 | +297.47% |
December 01 2023 | $0.49 | $1.00 | $0.79 | -74.52% |
November 30 2023 | $0.49 | $1.00 | $0.79 | 0% |
November 29 2023 | $0.49 | $20.58 | $3.22 | +323.68% |
November 28 2023 | $0.49 | $1.00 | $0.76 | -74.67% |
November 27 2023 | $0.49 | $20.42 | $3.00 | +294.74% |
November 26 2023 | $0.49 | $1.00 | $0.76 | -74.41% |
November 25 2023 | $0.49 | $17.27 | $2.97 | +290.79% |
November 24 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 23 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 22 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 21 2023 | $0.49 | $1.00 | $0.76 | +1.33% |
November 20 2023 | $0.49 | $1.00 | $0.75 | 0% |
November 19 2023 | $0.49 | $1.00 | $0.75 | 0% |
November 18 2023 | $0.49 | $17.13 | $2.85 | +280.00% |
November 17 2023 | $0.49 | $1.00 | $0.75 | -73.31% |
November 16 2023 | $0.49 | $17.06 | $2.81 | +274.67% |
November 15 2023 | $0.49 | $1.00 | $0.75 | -75.96% |
November 14 2023 | $0.49 | $16.79 | $3.12 | +310.53% |
November 13 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 12 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 11 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 10 2023 | $0.49 | $1.00 | $0.76 | -77.11% |
November 09 2023 | $0.49 | $16.90 | $3.32 | +336.84% |
November 08 2023 | $0.49 | $1.00 | $0.76 | -77.18% |
November 07 2023 | $0.49 | $17.13 | $3.33 | +4.39% |
November 06 2023 | $0.49 | $17.13 | $3.19 | +331.08% |
November 05 2023 | $0.49 | $1.00 | $0.74 | 0% |
November 04 2023 | $0.49 | $1.00 | $0.74 | 0% |
November 03 2023 | $0.49 | $1.00 | $0.74 | 0% |
November 02 2023 | $0.49 | $1.00 | $0.74 | -77.23% |
November 01 2023 | $0.49 | $16.78 | $3.25 | 0% |
October 31 2023 | $0.49 | $16.89 | $3.25 | +415.87% |
October 30 2023 | $0.49 | $1.00 | $0.63 | 0% |
October 29 2023 | $0.49 | $16.83 | $3.10 | +392.06% |
October 28 2023 | $0.49 | $1.00 | $0.63 | -76.58% |
October 27 2023 | $0.49 | $16.75 | $2.69 | 0% |
October 26 2023 | $0.49 | $16.85 | $2.69 | +326.98% |
October 25 2023 | $0.49 | $1.00 | $0.63 | -80.19% |
October 24 2023 | $0.49 | $16.75 | $3.18 | -25.00% |
October 22 2023 | $1.76 | $16.75 | $4.24 | +1.68% |
October 20 2023 | $1.76 | $16.96 | $4.17 | +76.69% |
October 16 2023 | $0.49 | $16.68 | $2.36 | +274.60% |
October 15 2023 | $0.49 | $1.00 | $0.63 | 0% |
October 14 2023 | $0.49 | $1.00 | $0.63 | -73.08% |
October 13 2023 | $0.49 | $17.01 | $2.34 | 0% |
October 12 2023 | $0.49 | $17.01 | $2.34 | 0% |
October 11 2023 | $0.49 | $16.82 | $2.34 | 0% |
October 10 2023 | $0.49 | $16.82 | $2.34 | 0% |
October 09 2023 | $0.49 | $16.82 | $2.34 | 0% |
October 08 2023 | $0.49 | $16.82 | $2.34 | +239.13% |
October 07 2023 | $0.49 | $1.00 | $0.69 | -70.51% |
October 06 2023 | $0.49 | $16.82 | $2.34 | 0% |
October 05 2023 | $0.49 | $16.72 | $2.34 | 0% |
October 04 2023 | $0.49 | $16.88 | $2.34 | +239.13% |
October 03 2023 | $0.49 | $1.00 | $0.69 | -74.63% |
October 02 2023 | $0.49 | $17.10 | $2.72 | +312.12% |
October 01 2023 | $0.49 | $17.10 | $2.72 | 0% |
September 30 2023 | $0.49 | $17.10 | $2.85 | +331.82% |
September 29 2023 | $0.49 | $1.00 | $0.66 | -76.68% |
September 28 2023 | $0.49 | $16.90 | $2.83 | +328.79% |
September 27 2023 | $0.49 | $1.00 | $0.66 | 0% |
September 26 2023 | $0.49 | $1.00 | $0.66 | -79.50% |
September 25 2023 | $0.49 | $17.12 | $3.22 | 0% |
September 24 2023 | $0.49 | $1.00 | $0.63 | -80.43% |
September 23 2023 | $0.49 | $1.00 | $0.63 | -80.43% |
September 22 2023 | $0.49 | $17.21 | $3.23 | +412.70% |
September 21 2023 | $0.49 | $1.00 | $0.63 | -80.31% |
September 20 2023 | $0.49 | $17.14 | $3.20 | +407.94% |
September 19 2023 | $0.49 | $1.00 | $0.63 | -80.31% |
September 18 2023 | $0.49 | $17.06 | $3.20 | +344.44% |
September 17 2023 | $0.49 | $1.00 | $0.72 | 0% |
September 16 2023 | $0.49 | $1.00 | $0.72 | -77.57% |
September 15 2023 | $0.49 | $17.09 | $3.21 | +345.83% |
September 14 2023 | $0.49 | $1.00 | $0.72 | -77.57% |
September 13 2023 | $0.49 | $17.27 | $3.21 | +345.83% |
September 12 2023 | $0.49 | $1.00 | $0.72 | 0% |
September 11 2023 | $0.49 | $1.00 | $0.72 | 0% |
September 10 2023 | $0.49 | $1.00 | $0.72 | -2.70% |
September 09 2023 | $0.49 | $1.00 | $0.74 | 0% |
September 08 2023 | $0.49 | $1.00 | $0.74 | -78.49% |
September 07 2023 | $0.49 | $19.76 | $3.44 | +0.88% |
September 06 2023 | $0.49 | $1.00 | $0.74 | -78.36% |
September 05 2023 | $0.49 | $20.01 | $3.42 | +362.16% |
September 04 2023 | $0.49 | $1.00 | $0.74 | -78.24% |
September 03 2023 | $0.49 | $20.08 | $3.40 | +365.75% |
September 02 2023 | $0.49 | $1.00 | $0.73 | -78.53% |
September 01 2023 | $0.49 | $20.08 | $3.40 | +365.75% |
August 31 2023 | $0.49 | $1.00 | $0.73 | -78.34% |
August 30 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 29 2023 | $0.49 | $19.90 | $3.34 | 0% |
August 28 2023 | $0.49 | $19.80 | $3.34 | 0% |
August 27 2023 | $0.49 | $19.80 | $3.34 | 0% |
August 26 2023 | $0.49 | $19.80 | $3.34 | +357.53% |
August 25 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 24 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 23 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 22 2023 | $0.49 | $1.00 | $0.73 | -77.81% |
August 21 2023 | $0.49 | $22.12 | $3.29 | 0% |
August 20 2023 | $0.49 | $22.12 | $3.29 | -20.91% |
August 19 2023 | $1.85 | $22.12 | $4.16 | -0.24% |
August 16 2023 | $1.85 | $22.40 | $4.17 | -1.88% |
August 14 2023 | $1.84 | $22.48 | $4.25 | +2.16% |
August 13 2023 | $1.84 | $22.48 | $4.16 | 0% |
August 11 2023 | $1.85 | $22.52 | $4.16 | 0% |
August 10 2023 | $1.85 | $22.52 | $4.16 | +31.65% |
August 07 2023 | $1.85 | $22.72 | $3.16 | 0% |
August 05 2023 | $1.85 | $22.72 | $3.16 | +0.32% |
August 03 2023 | $1.84 | $22.56 | $3.15 | +1.29% |
July 31 2023 | $1.87 | $23.01 | $3.11 | +357.35% |
July 25 2023 | $0.30 | $1.00 | $0.68 | 0% |
July 24 2023 | $0.30 | $1.00 | $0.68 | 0% |
July 22 2023 | $0.30 | $1.00 | $0.68 | 0% |
July 21 2023 | $0.30 | $1.00 | $0.68 | -75.27% |
July 20 2023 | $0.30 | $26.95 | $2.75 | +304.41% |
July 19 2023 | $0.30 | $1.00 | $0.68 | -75.00% |
July 18 2023 | $0.30 | $26.94 | $2.72 | +277.78% |
July 10 2023 | $0.49 | $1.00 | $0.72 | 0% |
July 09 2023 | $0.49 | $26.41 | $2.65 | +268.06% |
July 08 2023 | $0.49 | $22.83 | $2.60 | +261.11% |
July 07 2023 | $0.49 | $1.00 | $0.72 | 0% |
July 06 2023 | $0.49 | $1.00 | $0.72 | 0% |
July 05 2023 | $0.49 | $1.00 | $0.72 | 0% |
July 04 2023 | $0.49 | $1.00 | $0.72 | -73.03% |
July 03 2023 | $0.49 | $22.96 | $2.67 | +270.83% |
July 01 2023 | $0.49 | $1.00 | $0.72 | -71.65% |
June 30 2023 | $0.49 | $22.88 | $2.55 | -2.68% |
June 29 2023 | $0.49 | $22.77 | $2.61 | -0.38% |
June 28 2023 | $0.49 | $23.09 | $2.62 | +263.89% |
June 27 2023 | $0.49 | $1.00 | $0.72 | -72.52% |
June 26 2023 | $0.49 | $23.03 | $2.62 | 0% |
June 25 2023 | $0.49 | $23.03 | $2.62 | -25.78% |
June 24 2023 | $1.47 | $23.32 | $3.53 | +34.22% |
June 23 2023 | $0.49 | $23.32 | $2.63 | +265.28% |
June 22 2023 | $0.49 | $1.00 | $0.72 | 0% |
June 21 2023 | $0.49 | $1.00 | $0.72 | -72.93% |
June 19 2023 | $0.49 | $23.71 | $2.66 | +269.44% |
June 18 2023 | $0.49 | $1.00 | $0.72 | -73.33% |
June 17 2023 | $0.49 | $23.71 | $2.70 | 0% |
June 16 2023 | $0.49 | $23.67 | $2.70 | 0% |
June 14 2023 | $0.49 | $23.28 | $2.70 | +275.00% |
June 13 2023 | $0.49 | $1.00 | $0.72 | -73.33% |
June 12 2023 | $0.49 | $23.27 | $2.70 | +275.00% |
June 11 2023 | $0.49 | $1.00 | $0.72 | -72.73% |
June 10 2023 | $0.49 | $23.27 | $2.64 | 0% |
June 09 2023 | $0.49 | $23.14 | $2.64 | +266.67% |
June 08 2023 | $0.49 | $1.00 | $0.72 | -72.83% |
June 07 2023 | $0.49 | $22.99 | $2.65 | -13.96% |
June 06 2023 | $1.80 | $22.84 | $3.08 | +50.98% |
May 31 2023 | $1.20 | $15.36 | $2.05 | +13.97% |
May 30 2023 | $1.21 | $15.36 | $1.79 | -1.10% |
May 29 2023 | $1.21 | $7.45 | $1.81 | -12.98% |
May 28 2023 | $1.21 | $15.36 | $2.08 | +15.56% |
May 27 2023 | $1.21 | $7.45 | $1.80 | 0% |
May 26 2023 | $1.21 | $7.45 | $1.80 | -12.62% |
May 25 2023 | $1.21 | $16.46 | $2.06 | +14.44% |
May 24 2023 | $1.21 | $7.45 | $1.80 | +1.12% |
May 23 2023 | $0.49 | $7.45 | $1.78 | -12.75% |
May 22 2023 | $0.49 | $16.46 | $2.05 | +15.25% |
May 21 2023 | $0.49 | $7.45 | $1.77 | -0.56% |
May 20 2023 | $0.49 | $16.46 | $1.78 | -13.59% |
May 19 2023 | $0.49 | $16.46 | $2.06 | 0% |
May 18 2023 | $0.49 | $16.46 | $2.06 | -0.96% |
May 17 2023 | $0.49 | $16.46 | $2.08 | +6.67% |
May 16 2023 | $0.49 | $5.97 | $1.95 | -6.70% |
May 15 2023 | $0.49 | $11.22 | $2.09 | +8.29% |
May 14 2023 | $0.49 | $5.97 | $1.93 | -1.53% |
May 13 2023 | $0.49 | $5.97 | $1.96 | -4.85% |
May 12 2023 | $0.49 | $11.27 | $2.07 | +5.10% |
May 11 2023 | $0.49 | $7.45 | $1.96 | -5.77% |
May 10 2023 | $0.49 | $11.37 | $2.08 | +5.58% |
May 09 2023 | $0.49 | $11.37 | $1.97 | +1.55% |
May 08 2023 | $0.49 | $5.97 | $1.94 | -4.90% |
May 07 2023 | $0.49 | $11.35 | $2.04 | +4.08% |
May 06 2023 | $0.49 | $7.45 | $1.96 | +10.73% |
May 05 2023 | $0.49 | $7.45 | $1.77 | -10.61% |
May 04 2023 | $0.49 | $7.45 | $1.98 | -0.50% |
May 03 2023 | $0.49 | $7.45 | $1.99 | -3.40% |
May 02 2023 | $1.46 | $15.01 | $2.06 | +1.98% |
May 01 2023 | $1.46 | $7.45 | $2.02 | -4.27% |
April 30 2023 | $1.46 | $15.07 | $2.11 | +5.50% |
April 29 2023 | $1.46 | $7.45 | $2.00 | -4.76% |
April 28 2023 | $1.46 | $14.95 | $2.10 | +5.53% |
April 27 2023 | $1.46 | $7.45 | $1.99 | 0% |
April 26 2023 | $1.46 | $7.45 | $1.99 | +13.07% |
April 25 2023 | $0.49 | $7.45 | $1.76 | -10.20% |
April 24 2023 | $0.49 | $7.45 | $1.96 | -0.51% |
April 23 2023 | $0.49 | $7.45 | $1.97 | -1.50% |
April 22 2023 | $0.49 | $14.87 | $2.00 | +1.52% |
April 21 2023 | $0.49 | $7.45 | $1.97 | +11.93% |
April 20 2023 | $0.49 | $5.97 | $1.76 | -5.88% |
April 19 2023 | $0.49 | $5.97 | $1.87 | -7.43% |
April 18 2023 | $0.49 | $14.92 | $2.03 | +2.54% |
April 17 2023 | $0.49 | $7.45 | $1.97 | +5.91% |
April 16 2023 | $0.49 | $7.45 | $1.86 | -8.82% |
April 15 2023 | $0.49 | $14.92 | $2.05 | +4.62% |
April 14 2023 | $0.49 | $5.97 | $1.95 | -1.02% |
April 13 2023 | $0.49 | $7.45 | $1.97 | +1.03% |
April 12 2023 | $0.49 | $7.45 | $1.95 | +4.28% |
April 11 2023 | $0.49 | $7.45 | $1.87 | -2.09% |
April 10 2023 | $1.45 | $7.45 | $1.91 | +3.24% |
April 09 2023 | $1.43 | $7.45 | $1.85 | +6.32% |
April 08 2023 | $1.44 | $5.97 | $1.74 | 0% |
April 07 2023 | $1.44 | $7.47 | $1.74 | 0% |
April 06 2023 | $1.44 | $7.47 | $1.74 | 0% |
April 05 2023 | $1.44 | $7.47 | $1.74 | -0.57% |
April 04 2023 | $1.44 | $7.47 | $1.75 | +1.16% |
April 03 2023 | $0.49 | $7.47 | $1.73 | -16.02% |
April 02 2023 | $0.49 | $14.82 | $2.07 | +18.39% |
April 01 2023 | $0.49 | $5.97 | $1.74 | +0.58% |
March 31 2023 | $0.49 | $5.97 | $1.73 | -1.14% |
March 30 2023 | $0.49 | $5.97 | $1.75 | -15.87% |
March 29 2023 | $0.49 | $14.71 | $2.08 | +18.18% |
March 28 2023 | $0.49 | $7.47 | $1.76 | +0.57% |
March 27 2023 | $0.49 | $7.47 | $1.75 | -16.67% |
March 26 2023 | $0.49 | $9.78 | $2.10 | -0.47% |
March 25 2023 | $0.49 | $9.86 | $2.11 | +0.96% |
March 24 2023 | $0.49 | $9.86 | $2.09 | +20.81% |
March 23 2023 | $0.49 | $5.97 | $1.73 | -0.57% |
March 22 2023 | $0.49 | $7.47 | $1.74 | -16.75% |
March 21 2023 | $0.49 | $9.71 | $2.09 | +11.17% |
March 20 2023 | $0.49 | $5.97 | $1.88 | +1.08% |
March 19 2023 | $0.49 | $5.97 | $1.86 | 0% |
March 18 2023 | $0.49 | $5.97 | $1.86 | 0% |
March 17 2023 | $0.49 | $5.97 | $1.86 | +7.51% |
March 16 2023 | $0.49 | $5.97 | $1.73 | -0.57% |
March 15 2023 | $0.49 | $7.47 | $1.74 | -12.12% |