Price History
Premium Gold
-- PGLD-EN053
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $4.49 | $33.57 | $7.81 | +64.77% |
April 23 2024 | $4.49 | $33.30 | $7.80 | 0% |
April 22 2024 | $4.49 | $33.57 | $7.80 | +64.56% |
April 21 2024 | $4.49 | $4.49 | $4.74 | -39.15% |
April 20 2024 | $4.49 | $4.49 | $4.74 | 0% |
April 19 2024 | $4.49 | $4.49 | $4.74 | -39.07% |
April 18 2024 | $4.49 | $33.59 | $7.78 | -33.16% |
April 17 2024 | $4.49 | $33.62 | $11.64 | +145.57% |
April 16 2024 | $4.49 | $4.49 | $4.74 | 0% |
April 15 2024 | $4.49 | $33.58 | $10.11 | 0% |
April 14 2024 | $4.49 | $29.99 | $10.11 | +113.29% |
April 13 2024 | $4.49 | $4.49 | $4.74 | -38.52% |
April 12 2024 | $4.49 | $29.99 | $7.72 | +62.87% |
April 11 2024 | $4.49 | $4.49 | $4.74 | -21.65% |
April 10 2024 | $4.25 | $34.15 | $6.05 | -20.29% |
April 09 2024 | $4.25 | $34.06 | $7.59 | 0% |
April 08 2024 | $4.25 | $34.06 | $7.59 | +34.34% |
April 07 2024 | $4.25 | $34.06 | $5.65 | 0% |
April 06 2024 | $4.25 | $34.06 | $5.65 | +19.20% |
April 05 2024 | $4.49 | $4.49 | $4.74 | 0% |
April 04 2024 | $4.49 | $4.49 | $4.74 | -37.38% |
April 03 2024 | $4.25 | $33.92 | $7.57 | +59.70% |
April 02 2024 | $4.49 | $4.49 | $4.74 | 0% |
April 01 2024 | $4.49 | $4.49 | $4.74 | -37.47% |
March 31 2024 | $4.25 | $34.11 | $7.58 | -3.07% |
March 30 2024 | $4.49 | $34.11 | $7.82 | 0% |
March 29 2024 | $4.49 | $34.11 | $7.82 | +64.98% |
March 28 2024 | $4.49 | $4.49 | $4.74 | -39.39% |
March 27 2024 | $4.49 | $34.14 | $7.82 | +64.98% |
March 26 2024 | $4.49 | $4.49 | $4.74 | -38.68% |
March 25 2024 | $4.13 | $34.02 | $7.73 | +63.08% |
March 24 2024 | $4.49 | $4.49 | $4.74 | -38.68% |
March 23 2024 | $4.13 | $34.02 | $7.73 | +63.08% |
March 22 2024 | $4.49 | $4.49 | $4.74 | -58.53% |
March 21 2024 | $4.13 | $34.32 | $11.43 | +141.14% |
March 20 2024 | $4.49 | $4.49 | $4.74 | 0% |
March 19 2024 | $4.49 | $4.49 | $4.74 | -58.09% |
March 18 2024 | $4.49 | $4.49 | $4.74 | -58.09% |
March 17 2024 | $4.49 | $34.40 | $11.31 | -0.09% |
March 16 2024 | $4.49 | $34.42 | $11.32 | 0% |
March 15 2024 | $4.49 | $34.42 | $11.32 | +138.82% |
March 14 2024 | $4.49 | $4.49 | $4.74 | -57.30% |
March 13 2024 | $4.49 | $34.52 | $11.10 | +134.18% |
March 12 2024 | $4.49 | $4.49 | $4.74 | -58.85% |
March 11 2024 | $4.49 | $34.78 | $11.52 | 0% |
March 10 2024 | $4.49 | $34.78 | $11.52 | -2.54% |
March 09 2024 | $4.49 | $4.49 | $4.74 | 0% |
March 08 2024 | $4.49 | $34.53 | $11.80 | -2.16% |
March 07 2024 | $4.49 | $34.42 | $12.06 | +0.33% |
March 06 2024 | $4.49 | $34.38 | $12.02 | 0% |
March 05 2024 | $4.49 | $34.16 | $12.02 | 0% |
March 04 2024 | $4.49 | $34.16 | $12.02 | +153.59% |
March 03 2024 | $4.49 | $4.49 | $4.74 | -59.59% |
March 02 2024 | $4.49 | $34.15 | $11.73 | +147.47% |
March 01 2024 | $4.49 | $4.49 | $4.74 | -57.94% |
February 29 2024 | $4.49 | $34.16 | $11.27 | +137.76% |
February 28 2024 | $4.49 | $4.49 | $4.74 | 0% |
February 27 2024 | $4.49 | $4.49 | $4.74 | -58.16% |
February 26 2024 | $4.49 | $34.23 | $11.33 | +139.03% |
February 25 2024 | $4.49 | $4.49 | $4.74 | 0% |
February 24 2024 | $4.49 | $4.49 | $4.74 | 0% |
February 23 2024 | $4.49 | $4.49 | $4.74 | -58.13% |
February 22 2024 | $4.49 | $34.06 | $11.32 | +138.82% |
February 21 2024 | $4.49 | $4.49 | $4.74 | +5.57% |
February 20 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 19 2024 | $4.49 | $4.49 | $4.49 | -60.20% |
February 18 2024 | $4.49 | $33.98 | $11.28 | +0.36% |
February 14 2024 | $4.49 | $34.02 | $11.24 | +150.33% |
February 13 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 12 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 11 2024 | $4.49 | $4.49 | $4.49 | -60.99% |
February 10 2024 | $4.49 | $34.11 | $11.51 | +156.35% |
February 09 2024 | $4.49 | $4.49 | $4.49 | -60.96% |
February 08 2024 | $4.49 | $33.96 | $11.50 | +156.12% |
February 07 2024 | $4.49 | $4.49 | $4.49 | -60.89% |
February 06 2024 | $4.49 | $33.81 | $11.48 | -1.12% |
February 05 2024 | $4.49 | $34.18 | $11.61 | -3.73% |
February 04 2024 | $4.49 | $34.18 | $12.06 | +130.15% |
February 03 2024 | $4.49 | $4.49 | $5.24 | -54.94% |
February 02 2024 | $3.92 | $34.25 | $11.63 | -0.09% |
February 01 2024 | $3.91 | $34.20 | $11.64 | +122.14% |
January 31 2024 | $3.91 | $34.20 | $11.44 | 0% |
January 30 2024 | $3.92 | $34.23 | $11.44 | +175.00% |
January 29 2024 | $2.00 | $34.35 | $10.45 | +151.20% |
January 28 2024 | $2.00 | $5.99 | $4.16 | 0% |
January 27 2024 | $2.00 | $5.99 | $4.16 | -60.42% |
January 26 2024 | $2.00 | $34.29 | $10.51 | -0.19% |
January 25 2024 | $2.00 | $34.43 | $10.53 | -0.09% |
January 24 2024 | $2.00 | $34.20 | $10.54 | +153.37% |
January 23 2024 | $2.00 | $5.99 | $4.16 | -60.34% |
January 22 2024 | $2.12 | $34.23 | $10.49 | +149.76% |
January 21 2024 | $2.12 | $34.23 | $10.49 | +149.76% |
January 20 2024 | $2.12 | $5.99 | $4.20 | 0% |
January 19 2024 | $2.12 | $5.99 | $4.20 | -59.92% |
January 18 2024 | $2.12 | $34.16 | $10.48 | 0% |
January 17 2024 | $2.12 | $5.99 | $4.20 | 0% |
January 16 2024 | $2.12 | $5.99 | $4.20 | 0% |
January 15 2024 | $2.12 | $5.99 | $4.20 | -59.06% |
January 14 2024 | $2.26 | $34.46 | $10.26 | 0% |
January 13 2024 | $2.26 | $34.46 | $10.26 | +30.20% |
January 12 2024 | $2.26 | $5.99 | $4.16 | -46.73% |
January 11 2024 | $2.26 | $34.30 | $7.81 | +87.74% |
January 10 2024 | $2.26 | $5.99 | $4.16 | 0% |
January 09 2024 | $2.26 | $5.99 | $4.16 | -48.71% |
January 08 2024 | $2.26 | $34.43 | $8.11 | 0% |
January 07 2024 | $2.27 | $34.43 | $8.12 | +93.56% |
January 06 2024 | $2.27 | $5.99 | $4.19 | -57.72% |
January 05 2024 | $2.27 | $34.29 | $9.91 | +0.10% |
January 04 2024 | $2.27 | $34.09 | $8.17 | +94.99% |
January 03 2024 | $2.27 | $5.99 | $4.19 | -48.84% |
January 02 2024 | $2.27 | $34.42 | $8.19 | 0% |
January 01 2024 | $2.27 | $34.42 | $8.19 | +1.24% |
December 31 2023 | $2.41 | $34.42 | $8.09 | +91.71% |
December 30 2023 | $2.41 | $5.99 | $4.22 | -47.90% |
December 29 2023 | $2.41 | $5.99 | $4.22 | 0% |
December 28 2023 | $2.41 | $5.99 | $4.22 | -50.35% |
December 27 2023 | $2.41 | $34.30 | $8.50 | +101.42% |
December 26 2023 | $2.41 | $5.99 | $4.22 | 0% |
December 25 2023 | $2.41 | $5.99 | $4.22 | -50.76% |
December 24 2023 | $2.54 | $34.33 | $8.57 | +0.12% |
December 23 2023 | $2.54 | $34.16 | $8.56 | 0% |
December 22 2023 | $2.54 | $34.20 | $8.56 | 0% |
December 21 2023 | $2.54 | $34.20 | $8.56 | +3.13% |
December 20 2023 | $2.54 | $5.99 | $4.25 | -49.16% |
December 19 2023 | $2.54 | $34.29 | $8.37 | +96.71% |
December 18 2023 | $2.54 | $5.99 | $4.25 | -2.07% |
December 17 2023 | $2.57 | $5.99 | $4.34 | 0% |
December 16 2023 | $2.57 | $5.99 | $4.34 | -49.06% |
December 15 2023 | $2.57 | $34.45 | $8.53 | +96.31% |
December 14 2023 | $2.57 | $5.99 | $4.34 | 0% |
December 13 2023 | $2.57 | $33.92 | $8.54 | +96.54% |
December 12 2023 | $2.57 | $5.99 | $4.34 | -49.12% |
December 11 2023 | $2.57 | $33.87 | $8.54 | -4.37% |
December 10 2023 | $2.61 | $33.87 | $8.92 | +105.53% |
December 09 2023 | $2.61 | $5.99 | $4.35 | -51.35% |
December 08 2023 | $2.61 | $34.01 | $8.92 | 0% |
December 07 2023 | $2.61 | $34.05 | $8.92 | 0% |
December 06 2023 | $2.61 | $34.05 | $8.92 | +1.83% |
December 05 2023 | $2.61 | $34.05 | $8.76 | +101.84% |
December 04 2023 | $2.61 | $5.99 | $4.35 | 0% |
December 03 2023 | $2.61 | $5.99 | $4.35 | -50.51% |
December 02 2023 | $2.66 | $34.11 | $8.78 | +101.15% |
December 01 2023 | $2.66 | $34.29 | $8.74 | 0% |
November 30 2023 | $2.66 | $34.29 | $8.74 | -0.34% |
November 29 2023 | $2.66 | $34.04 | $8.77 | +101.15% |
November 28 2023 | $2.66 | $5.99 | $4.36 | -49.30% |
November 27 2023 | $2.66 | $34.06 | $8.60 | 0% |
November 26 2023 | $2.66 | $34.06 | $8.60 | +0.35% |
November 25 2023 | $2.95 | $33.85 | $8.57 | 0% |
November 24 2023 | $2.95 | $33.85 | $8.57 | 0% |
November 23 2023 | $2.95 | $33.85 | $8.57 | +93.45% |
November 22 2023 | $2.95 | $5.99 | $4.43 | -50.17% |
November 21 2023 | $2.95 | $33.57 | $8.89 | +100.68% |
November 20 2023 | $2.95 | $5.99 | $4.43 | -50.17% |
November 19 2023 | $2.95 | $33.57 | $8.89 | +100.23% |
November 18 2023 | $2.98 | $5.99 | $4.44 | 0% |
November 17 2023 | $2.98 | $5.99 | $4.44 | -50.11% |
November 16 2023 | $2.98 | $33.64 | $8.90 | 0% |
November 15 2023 | $2.98 | $5.99 | $4.44 | -49.89% |
November 14 2023 | $2.98 | $33.08 | $8.87 | +4.48% |
November 13 2023 | $2.98 | $31.71 | $8.48 | 0% |
November 12 2023 | $2.98 | $31.71 | $8.48 | +0.12% |
November 11 2023 | $2.74 | $31.71 | $8.47 | -4.40% |
November 10 2023 | $2.74 | $31.95 | $8.86 | 0% |
November 09 2023 | $2.74 | $31.98 | $8.86 | +102.28% |
November 08 2023 | $2.74 | $5.99 | $4.38 | 0% |
November 07 2023 | $2.74 | $32.21 | $8.88 | 0% |
November 06 2023 | $2.74 | $32.17 | $8.88 | 0% |
November 05 2023 | $2.74 | $5.99 | $4.38 | -50.68% |
November 04 2023 | $2.74 | $32.17 | $8.88 | -2.52% |
November 03 2023 | $2.78 | $31.65 | $9.11 | +106.11% |
November 02 2023 | $2.78 | $5.99 | $4.42 | 0% |
November 01 2023 | $2.78 | $5.99 | $4.42 | 0% |
October 31 2023 | $2.78 | $5.99 | $4.42 | -50.94% |
October 30 2023 | $2.78 | $31.57 | $9.01 | -2.70% |
October 29 2023 | $2.78 | $31.57 | $9.26 | 0% |
October 28 2023 | $2.78 | $31.57 | $9.26 | -0.11% |
October 27 2023 | $2.84 | $31.57 | $9.27 | 0% |
October 26 2023 | $2.84 | $31.57 | $9.27 | -0.11% |
October 25 2023 | $2.84 | $31.75 | $9.29 | 0% |
October 24 2023 | $2.84 | $31.58 | $9.29 | +109.01% |
October 23 2023 | $2.84 | $5.99 | $4.44 | -52.16% |
October 22 2023 | $2.84 | $31.58 | $9.29 | 0% |
October 21 2023 | $2.84 | $31.58 | $9.29 | +77.10% |
October 20 2023 | $4.49 | $4.49 | $5.24 | -49.47% |
October 19 2023 | $4.49 | $4.49 | $5.24 | -49.52% |
October 18 2023 | $3.76 | $31.67 | $10.38 | +7.23% |
October 17 2023 | $3.77 | $31.69 | $9.68 | +0.10% |
October 16 2023 | $3.75 | $31.56 | $9.67 | +84.54% |
October 15 2023 | $4.49 | $4.49 | $5.24 | -49.22% |
October 14 2023 | $4.49 | $4.49 | $5.24 | -43.72% |
October 13 2023 | $3.80 | $32.01 | $9.31 | 0% |
October 12 2023 | $3.80 | $32.01 | $9.31 | +0.11% |
October 11 2023 | $3.76 | $31.61 | $9.27 | 0% |
October 10 2023 | $3.76 | $31.61 | $9.27 | 0% |
October 09 2023 | $3.76 | $31.61 | $9.27 | +76.91% |
October 08 2023 | $4.49 | $4.49 | $5.24 | 0% |
October 07 2023 | $4.49 | $4.49 | $5.24 | -41.58% |
October 06 2023 | $2.29 | $31.50 | $8.96 | +110.33% |
October 05 2023 | $2.29 | $5.99 | $4.26 | 0% |
October 04 2023 | $2.29 | $5.99 | $4.26 | 0% |
October 03 2023 | $2.29 | $5.99 | $4.26 | -52.67% |
October 02 2023 | $2.29 | $31.73 | $9.00 | 0% |
October 01 2023 | $2.29 | $31.73 | $9.00 | +111.27% |
September 30 2023 | $2.29 | $5.99 | $4.26 | 0% |
September 29 2023 | $2.29 | $5.99 | $4.26 | -48.43% |
September 28 2023 | $2.29 | $31.64 | $8.26 | +93.90% |
September 27 2023 | $2.29 | $31.64 | $8.38 | +96.71% |
September 26 2023 | $2.29 | $5.99 | $4.26 | -48.92% |
September 25 2023 | $2.29 | $31.89 | $8.34 | 0% |
September 24 2023 | $2.29 | $31.89 | $8.34 | 0% |
September 23 2023 | $2.29 | $31.89 | $8.34 | +4.12% |
September 22 2023 | $2.29 | $31.95 | $8.34 | -13.58% |
September 21 2023 | $2.29 | $32.24 | $9.65 | 0% |
September 20 2023 | $2.29 | $32.24 | $9.65 | +0.42% |
September 19 2023 | $2.29 | $32.23 | $9.62 | 0% |
September 18 2023 | $2.29 | $32.23 | $9.62 | 0% |
September 17 2023 | $2.29 | $32.23 | $9.62 | +125.59% |
September 16 2023 | $2.29 | $32.23 | $10.05 | +135.92% |
September 15 2023 | $2.29 | $5.99 | $4.27 | -62.10% |
September 14 2023 | $2.29 | $32.42 | $11.24 | 0% |
September 13 2023 | $2.29 | $32.42 | $11.24 | +8.08% |
September 12 2023 | $2.29 | $32.46 | $10.40 | +144.13% |
September 11 2023 | $2.29 | $5.99 | $4.26 | 0% |
September 10 2023 | $2.29 | $5.99 | $4.26 | -59.00% |
September 09 2023 | $2.29 | $32.44 | $10.39 | 0% |
September 08 2023 | $2.29 | $32.47 | $10.39 | +143.90% |
September 07 2023 | $2.29 | $5.99 | $4.26 | -59.00% |
September 06 2023 | $2.29 | $32.64 | $10.39 | +0.68% |
September 05 2023 | $2.29 | $32.95 | $10.32 | 0% |
September 04 2023 | $2.29 | $5.99 | $4.26 | 0% |
September 03 2023 | $2.29 | $5.99 | $4.26 | 0% |
September 02 2023 | $2.29 | $5.99 | $4.26 | 0% |
September 01 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 31 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 30 2023 | $2.29 | $5.99 | $4.26 | -58.68% |
August 29 2023 | $2.29 | $32.69 | $10.31 | +0.29% |
August 28 2023 | $2.29 | $32.64 | $10.28 | 0% |
August 27 2023 | $2.29 | $32.64 | $10.28 | 0% |
August 26 2023 | $2.29 | $32.64 | $10.28 | +1.38% |
August 25 2023 | $2.29 | $32.98 | $10.14 | +17.77% |
August 24 2023 | $2.29 | $33.10 | $8.61 | +102.11% |
August 23 2023 | $2.29 | $5.99 | $4.26 | -57.86% |
August 22 2023 | $2.29 | $33.09 | $10.12 | +2.12% |
August 21 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 20 2023 | $2.29 | $5.99 | $4.26 | -57.06% |
August 19 2023 | $2.29 | $33.09 | $9.92 | +132.86% |
August 18 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 17 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 16 2023 | $2.29 | $33.14 | $8.18 | 0% |
August 15 2023 | $2.29 | $5.99 | $4.26 | 0% |
August 14 2023 | $2.29 | $5.99 | $4.26 | -47.99% |
August 13 2023 | $2.29 | $33.06 | $8.19 | -3.31% |
August 12 2023 | $2.29 | $33.11 | $8.47 | 0% |
August 11 2023 | $2.29 | $33.11 | $8.47 | +0.12% |
August 10 2023 | $2.29 | $33.10 | $8.46 | -0.24% |
August 09 2023 | $2.29 | $33.21 | $8.48 | +99.06% |
August 08 2023 | $2.29 | $5.99 | $4.26 | -49.76% |
August 07 2023 | $2.29 | $33.17 | $8.48 | +99.06% |
August 06 2023 | $2.29 | $33.17 | $8.48 | -13.65% |
August 05 2023 | $2.29 | $5.99 | $4.26 | -56.62% |
August 04 2023 | $2.29 | $33.01 | $9.82 | +130.52% |
August 03 2023 | $2.29 | $5.99 | $4.26 | -50.00% |
August 02 2023 | $2.29 | $33.46 | $8.53 | +0.12% |
August 01 2023 | $2.29 | $33.44 | $8.51 | +2.90% |
July 31 2023 | $2.29 | $33.44 | $8.28 | 0% |
July 30 2023 | $2.29 | $33.44 | $8.28 | +94.13% |
July 29 2023 | $2.29 | $33.40 | $8.29 | +94.37% |
July 28 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 27 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 26 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 25 2023 | $2.29 | $33.32 | $8.29 | +94.37% |
July 24 2023 | $2.29 | $5.99 | $4.26 | -48.30% |
July 23 2023 | $2.29 | $33.40 | $8.24 | 0% |
July 22 2023 | $2.29 | $33.40 | $8.24 | +93.43% |
July 21 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 20 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 19 2023 | $2.29 | $5.99 | $4.26 | -48.49% |
July 18 2023 | $2.29 | $34.01 | $8.28 | +94.13% |
July 16 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 15 2023 | $2.29 | $5.99 | $4.26 | -48.36% |
July 14 2023 | $2.29 | $34.09 | $8.25 | +3.38% |
July 13 2023 | $2.29 | $33.79 | $7.98 | +87.32% |
July 12 2023 | $2.29 | $5.99 | $4.26 | -45.10% |
July 11 2023 | $2.29 | $33.34 | $7.76 | +82.16% |
July 10 2023 | $2.29 | $33.34 | $7.76 | +82.16% |
July 08 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 07 2023 | $2.29 | $33.01 | $7.66 | -0.13% |
July 06 2023 | $2.29 | $33.06 | $7.67 | +80.05% |
July 05 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 04 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 03 2023 | $2.29 | $5.99 | $4.26 | 0% |
July 02 2023 | $2.29 | $5.99 | $4.26 | -52.77% |
July 01 2023 | $3.95 | $33.06 | $9.02 | +0.22% |
June 30 2023 | $3.92 | $32.80 | $9.00 | +0.11% |
June 29 2023 | $3.92 | $32.79 | $8.99 | -0.44% |
June 28 2023 | $3.95 | $33.05 | $9.04 | +0.11% |
June 25 2023 | $3.95 | $33.05 | $9.03 | +0.22% |
June 24 2023 | $3.95 | $33.05 | $9.00 | +2.16% |
June 23 2023 | $3.96 | $33.13 | $8.81 | +121.36% |
June 21 2023 | $2.29 | $5.99 | $3.98 | 0% |
June 20 2023 | $2.29 | $5.99 | $3.98 | -46.29% |
June 19 2023 | $2.29 | $33.31 | $7.41 | +0.82% |
June 18 2023 | $2.29 | $33.31 | $7.35 | 0% |
June 17 2023 | $2.29 | $33.31 | $7.35 | 0% |
June 16 2023 | $2.29 | $33.14 | $7.35 | +84.67% |
June 15 2023 | $2.29 | $5.99 | $3.98 | -47.91% |
June 14 2023 | $2.29 | $32.53 | $7.64 | +75.23% |
June 12 2023 | $2.29 | $5.99 | $4.36 | 0% |
June 11 2023 | $2.29 | $5.99 | $4.36 | 0% |
June 10 2023 | $2.29 | $5.99 | $4.36 | -24.96% |
June 09 2023 | $2.29 | $32.59 | $5.81 | +0.17% |
June 08 2023 | $2.29 | $32.40 | $5.80 | +33.03% |
June 07 2023 | $2.29 | $5.99 | $4.36 | -22.83% |
June 06 2023 | $2.29 | $32.27 | $5.65 | -0.18% |
June 05 2023 | $2.29 | $32.46 | $5.66 | +29.82% |
June 04 2023 | $2.29 | $5.99 | $4.36 | 0% |
June 03 2023 | $2.29 | $5.99 | $4.36 | -21.72% |
June 02 2023 | $2.29 | $32.23 | $5.57 | -1.42% |
June 01 2023 | $2.29 | $32.23 | $5.65 | +29.59% |
May 31 2023 | $2.29 | $5.99 | $4.36 | -8.79% |
May 30 2023 | $2.29 | $10.98 | $4.78 | 0% |
May 29 2023 | $2.29 | $10.98 | $4.78 | -3.43% |
May 28 2023 | $2.29 | $32.06 | $4.95 | -0.40% |
May 27 2023 | $2.29 | $32.06 | $4.97 | +2.05% |
May 26 2023 | $2.29 | $10.98 | $4.87 | -2.60% |
May 25 2023 | $2.29 | $32.15 | $5.00 | -0.20% |
May 24 2023 | $2.29 | $32.30 | $5.01 | +2.66% |
May 23 2023 | $2.29 | $10.98 | $4.89 | -2.01% |
May 22 2023 | $2.29 | $32.34 | $4.98 | +2.89% |
May 21 2023 | $2.29 | $10.98 | $4.84 | -2.42% |
May 20 2023 | $2.29 | $10.98 | $4.96 | -0.80% |
May 19 2023 | $2.29 | $32.26 | $5.00 | +2.04% |
May 18 2023 | $2.29 | $10.98 | $4.90 | -8.07% |
May 17 2023 | $3.35 | $32.53 | $5.33 | +6.39% |
May 16 2023 | $3.35 | $10.98 | $5.01 | -5.47% |
May 15 2023 | $3.35 | $32.42 | $5.30 | +6.64% |
May 14 2023 | $3.35 | $10.98 | $4.97 | 0% |
May 13 2023 | $3.35 | $10.98 | $4.97 | -6.93% |
May 12 2023 | $3.35 | $32.56 | $5.34 | +6.59% |
May 11 2023 | $2.98 | $10.98 | $5.02 | -8.07% |
May 10 2023 | $2.98 | $32.84 | $5.45 | +9.22% |
May 09 2023 | $2.98 | $10.98 | $4.99 | 0% |
May 08 2023 | $2.98 | $10.98 | $4.99 | 0% |
May 07 2023 | $2.98 | $10.98 | $4.99 | +0.20% |
May 06 2023 | $3.35 | $10.98 | $4.98 | -1.97% |
May 05 2023 | $3.35 | $10.98 | $5.08 | -0.59% |
May 04 2023 | $3.35 | $10.98 | $5.11 | -0.20% |
May 03 2023 | $3.35 | $32.39 | $5.12 | +0.20% |
May 02 2023 | $3.32 | $10.98 | $5.11 | -2.11% |
May 01 2023 | $3.32 | $32.68 | $5.22 | +2.15% |
April 30 2023 | $3.32 | $10.98 | $5.11 | +5.14% |
April 29 2023 | $3.29 | $10.98 | $4.86 | 0% |
April 28 2023 | $3.29 | $10.98 | $4.86 | 0% |
April 27 2023 | $3.30 | $10.98 | $4.86 | +0.62% |
April 26 2023 | $1.73 | $10.98 | $4.83 | +0.21% |
April 25 2023 | $1.65 | $32.24 | $4.82 | -0.41% |
April 24 2023 | $1.65 | $32.24 | $4.85 | 0% |
April 23 2023 | $1.65 | $10.98 | $4.84 | 0% |
April 22 2023 | $1.91 | $10.98 | $4.84 | -0.62% |
April 21 2023 | $1.91 | $32.39 | $4.87 | -3.56% |
April 20 2023 | $1.91 | $32.38 | $5.05 | +3.70% |
April 19 2023 | $1.91 | $10.98 | $4.87 | 0% |
April 18 2023 | $1.91 | $10.98 | $4.87 | -0.61% |
April 17 2023 | $1.91 | $10.98 | $4.90 | 0% |