|
Number 32: Shark Drake
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2800
|
| DEF |
2100
|
| Text |
3 Level 4 monsters
Once per turn, when this attacking card destroys an opponent's monster by battle and sends it to the GY: You can detach 1 material from this card; Special Summon the destroyed monster to your opponent's field in Attack Position (but it loses 1000 ATK), and if you do, this card can make a second attack during this Battle Phase.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold
-- PGLD-EN044
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$1.09
|
$19.35
|
$5.26
|
-2.23%
|
| November 21 2024 |
$1.09
|
$19.44
|
$5.37
|
+333.06%
|
| November 20 2024 |
$1.09
|
$1.09
|
$1.24
|
-76.87%
|
| November 19 2024 |
$1.09
|
$19.39
|
$5.36
|
-3.07%
|
| November 18 2024 |
$1.09
|
$19.39
|
$5.53
|
+345.97%
|
| November 17 2024 |
$1.09
|
$1.09
|
$1.24
|
-77.58%
|
| November 16 2024 |
$1.09
|
$19.39
|
$5.53
|
-5.95%
|
| November 15 2024 |
$1.09
|
$19.47
|
$5.88
|
-0.51%
|
| November 14 2024 |
$1.09
|
$19.60
|
$5.91
|
0%
|
| November 13 2024 |
$1.09
|
$19.60
|
$5.91
|
+376.61%
|
| November 12 2024 |
$1.09
|
$1.09
|
$1.24
|
-80.32%
|
| November 11 2024 |
$1.09
|
$1.09
|
$1.24
|
-80.32%
|
| November 10 2024 |
$1.09
|
$19.86
|
$6.30
|
+408.06%
|
| November 09 2024 |
$1.09
|
$1.09
|
$1.24
|
0%
|
| November 08 2024 |
$1.09
|
$1.09
|
$1.24
|
0%
|
| November 07 2024 |
$1.09
|
$1.09
|
$1.24
|
0%
|
| November 06 2024 |
$1.09
|
$1.09
|
$1.24
|
-81.98%
|
| November 05 2024 |
$1.09
|
$19.92
|
$6.88
|
+0.44%
|
| November 04 2024 |
$1.39
|
$19.87
|
$6.85
|
0%
|
| November 03 2024 |
$1.39
|
$19.87
|
$6.85
|
+344.81%
|
| November 02 2024 |
$1.39
|
$1.39
|
$1.54
|
-78.31%
|
| November 01 2024 |
$1.39
|
$19.92
|
$7.10
|
0%
|
| October 31 2024 |
$1.39
|
$19.92
|
$7.10
|
+361.04%
|
| October 30 2024 |
$1.39
|
$1.39
|
$1.54
|
0%
|
| October 29 2024 |
$1.39
|
$1.39
|
$1.54
|
-78.25%
|
| October 28 2024 |
$1.39
|
$19.92
|
$7.08
|
-3.15%
|
| October 27 2024 |
$1.39
|
$19.92
|
$7.31
|
+390.60%
|
| October 26 2024 |
$1.39
|
$1.39
|
$1.49
|
0%
|
| October 25 2024 |
$1.39
|
$1.39
|
$1.49
|
0%
|
| October 24 2024 |
$1.39
|
$1.39
|
$1.49
|
0%
|
| October 23 2024 |
$1.39
|
$1.39
|
$1.49
|
0%
|
| October 22 2024 |
$1.39
|
$1.39
|
$1.49
|
-21.16%
|
| October 21 2024 |
$1.39
|
$20.03
|
$8.44
|
0%
|
| October 20 2024 |
$1.59
|
$20.03
|
$8.44
|
-2.88%
|
| October 19 2024 |
$1.59
|
$20.03
|
$8.70
|
+359.79%
|
| October 18 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.42%
|
| October 17 2024 |
$1.59
|
$19.99
|
$8.76
|
0%
|
| October 16 2024 |
$1.59
|
$20.13
|
$8.76
|
+363.49%
|
| October 15 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 14 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.33%
|
| October 13 2024 |
$1.59
|
$20.10
|
$8.72
|
+361.38%
|
| October 12 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 11 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 10 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.30%
|
| October 09 2024 |
$1.59
|
$20.12
|
$8.71
|
+360.85%
|
| October 08 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 07 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 06 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| October 04 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.38%
|
| October 03 2024 |
$1.59
|
$15.88
|
$8.74
|
+362.43%
|
| October 01 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| September 30 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| September 29 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.18%
|
| September 28 2024 |
$1.59
|
$15.88
|
$8.66
|
+358.20%
|
| September 27 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| September 26 2024 |
$1.59
|
$15.88
|
$8.86
|
+368.78%
|
| September 25 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| September 24 2024 |
$1.59
|
$1.59
|
$1.89
|
0%
|
| September 22 2024 |
$1.59
|
$1.59
|
$1.89
|
-79.00%
|
| September 21 2024 |
$5.36
|
$20.42
|
$9.00
|
+376.19%
|
| September 15 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.40%
|
| September 14 2024 |
$1.59
|
$20.21
|
$8.76
|
+363.49%
|
| September 13 2024 |
$1.59
|
$20.01
|
$8.74
|
+362.43%
|
| September 12 2024 |
$1.59
|
$1.59
|
$1.89
|
-78.02%
|
| September 11 2024 |
$1.59
|
$20.07
|
$8.59
|
-0.12%
|
| September 10 2024 |
$1.59
|
$20.10
|
$8.60
|
+8.72%
|
| September 09 2024 |
$1.59
|
$20.26
|
$7.91
|
+318.52%
|
| September 08 2024 |
$1.59
|
$1.59
|
$1.89
|
+2.72%
|
| September 07 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| September 06 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| September 05 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| September 04 2024 |
$1.49
|
$20.12
|
$7.91
|
+329.89%
|
| September 03 2024 |
$1.49
|
$1.49
|
$1.84
|
-75.50%
|
| September 02 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| September 01 2024 |
$1.49
|
$1.49
|
$1.84
|
-77.00%
|
| August 31 2024 |
$1.32
|
$20.22
|
$8.00
|
+334.78%
|
| August 30 2024 |
$1.32
|
$20.22
|
$8.00
|
+4.99%
|
| August 29 2024 |
$1.32
|
$20.31
|
$7.62
|
-0.65%
|
| August 28 2024 |
$1.32
|
$20.34
|
$7.67
|
+14.99%
|
| August 27 2024 |
$1.32
|
$20.28
|
$6.67
|
+262.50%
|
| August 26 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 25 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 24 2024 |
$1.49
|
$1.49
|
$1.84
|
-59.56%
|
| August 23 2024 |
$1.31
|
$20.14
|
$4.55
|
+147.28%
|
| August 22 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.99%
|
| August 21 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 20 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 19 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.60%
|
| August 18 2024 |
$1.29
|
$19.81
|
$4.35
|
+135.87%
|
| August 17 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 16 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.80%
|
| August 15 2024 |
$1.29
|
$19.76
|
$4.36
|
+136.96%
|
| August 14 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 13 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.60%
|
| August 12 2024 |
$1.28
|
$19.62
|
$4.34
|
+0.23%
|
| August 10 2024 |
$1.27
|
$19.54
|
$4.33
|
0%
|
| August 09 2024 |
$1.27
|
$19.54
|
$4.33
|
+135.33%
|
| August 08 2024 |
$1.49
|
$1.49
|
$1.84
|
-59.11%
|
| August 07 2024 |
$1.27
|
$19.53
|
$4.50
|
-0.22%
|
| August 06 2024 |
$1.28
|
$19.61
|
$4.51
|
+145.11%
|
| August 04 2024 |
$1.49
|
$1.49
|
$1.84
|
-59.20%
|
| August 03 2024 |
$1.28
|
$19.69
|
$4.51
|
+145.11%
|
| August 02 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| August 01 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| July 31 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| July 30 2024 |
$1.49
|
$1.49
|
$1.84
|
-55.45%
|
| July 27 2024 |
$1.27
|
$19.75
|
$4.14
|
0%
|
| July 26 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.51%
|
| July 25 2024 |
$1.28
|
$19.85
|
$4.33
|
+135.33%
|
| July 24 2024 |
$1.28
|
$19.84
|
$4.32
|
+134.78%
|
| July 23 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| July 22 2024 |
$1.49
|
$1.49
|
$1.84
|
-58.93%
|
| July 21 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| July 20 2024 |
$1.49
|
$1.49
|
$1.84
|
-57.89%
|
| July 19 2024 |
$1.49
|
$1.49
|
$1.84
|
+27.78%
|
| July 17 2024 |
$1.39
|
$1.39
|
$1.44
|
0%
|
| July 16 2024 |
$1.39
|
$1.39
|
$1.44
|
0%
|
| July 15 2024 |
$1.39
|
$1.39
|
$1.44
|
0%
|
| July 14 2024 |
$1.39
|
$1.39
|
$1.44
|
0%
|
| July 13 2024 |
$1.39
|
$1.39
|
$1.44
|
0%
|
| July 12 2024 |
$1.39
|
$1.39
|
$1.44
|
-72.57%
|
| July 11 2024 |
$1.27
|
$18.88
|
$5.25
|
-7.24%
|
| July 10 2024 |
$1.27
|
$18.88
|
$5.66
|
0%
|
| July 09 2024 |
$1.27
|
$18.88
|
$5.66
|
-3.58%
|
| July 07 2024 |
$1.28
|
$18.88
|
$5.87
|
+307.64%
|
| July 06 2024 |
$1.39
|
$1.39
|
$1.44
|
-75.47%
|
| July 05 2024 |
$1.28
|
$18.88
|
$5.87
|
+307.64%
|
| July 04 2024 |
$1.28
|
$18.88
|
$5.93
|
+213.76%
|
| July 03 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| July 02 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| July 01 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| June 30 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| June 29 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| June 28 2024 |
$1.26
|
$18.88
|
$5.58
|
+195.24%
|
| June 27 2024 |
$1.49
|
$1.49
|
$1.89
|
+2.72%
|
| June 26 2024 |
$1.49
|
$1.49
|
$1.84
|
0%
|
| June 25 2024 |
$1.49
|
$1.49
|
$1.84
|
-66.91%
|
| June 24 2024 |
$1.26
|
$18.88
|
$5.56
|
+202.17%
|
| June 23 2024 |
$1.49
|
$1.49
|
$1.84
|
-69.54%
|
| June 22 2024 |
$1.26
|
$18.88
|
$6.04
|
-0.17%
|
| June 21 2024 |
$1.27
|
$18.88
|
$6.05
|
0%
|
| June 20 2024 |
$1.27
|
$18.88
|
$6.05
|
-0.98%
|
| June 19 2024 |
$1.27
|
$18.88
|
$6.11
|
0%
|
| June 18 2024 |
$1.27
|
$18.88
|
$6.11
|
0%
|
| June 17 2024 |
$1.27
|
$18.88
|
$6.11
|
0%
|
| June 16 2024 |
$1.27
|
$18.88
|
$6.11
|
+241.34%
|
| June 15 2024 |
$1.49
|
$1.49
|
$1.79
|
0%
|
| June 14 2024 |
$1.49
|
$1.49
|
$1.79
|
0%
|
| June 13 2024 |
$1.49
|
$1.49
|
$1.79
|
0%
|
| June 12 2024 |
$1.49
|
$1.49
|
$1.79
|
-71.18%
|
| June 11 2024 |
$1.27
|
$18.88
|
$7.06
|
+305.75%
|
| June 10 2024 |
$1.49
|
$1.49
|
$1.74
|
0%
|
| June 09 2024 |
$1.49
|
$1.49
|
$1.74
|
0%
|
| June 08 2024 |
$1.49
|
$1.49
|
$1.74
|
0%
|
| June 07 2024 |
$1.49
|
$1.49
|
$1.74
|
0%
|
| June 06 2024 |
$1.26
|
$18.88
|
$6.46
|
-5.97%
|
| June 05 2024 |
$1.49
|
$1.49
|
$1.74
|
-74.67%
|
| June 04 2024 |
$1.26
|
$18.88
|
$6.87
|
+17.24%
|
| June 03 2024 |
$1.49
|
$1.49
|
$1.74
|
0%
|
| June 02 2024 |
$1.49
|
$1.49
|
$1.74
|
-71.10%
|
| June 01 2024 |
$1.26
|
$18.88
|
$6.02
|
+9.45%
|
| May 31 2024 |
$1.26
|
$18.88
|
$5.50
|
+0.18%
|
| May 30 2024 |
$1.26
|
$18.88
|
$5.49
|
-0.36%
|
| May 29 2024 |
$1.26
|
$14.05
|
$5.51
|
+5.56%
|
| May 28 2024 |
$1.49
|
$1.49
|
$1.74
|
+34.88%
|
| May 27 2024 |
$1.09
|
$1.09
|
$1.29
|
-75.29%
|
| May 26 2024 |
$1.09
|
$18.88
|
$5.22
|
0%
|
| May 25 2024 |
$1.09
|
$18.88
|
$5.22
|
+304.65%
|
| May 24 2024 |
$1.09
|
$18.88
|
$5.21
|
+8.54%
|
| May 22 2024 |
$1.09
|
$18.88
|
$4.80
|
0%
|
| May 21 2024 |
$1.09
|
$1.09
|
$1.29
|
-7.19%
|
| May 20 2024 |
$1.28
|
$1.28
|
$1.39
|
-71.16%
|
| May 19 2024 |
$1.28
|
$1.28
|
$1.39
|
-71.16%
|
| May 18 2024 |
$1.26
|
$18.88
|
$4.82
|
+246.76%
|
| May 17 2024 |
$1.28
|
$1.28
|
$1.39
|
0%
|
| May 16 2024 |
$1.28
|
$1.28
|
$1.39
|
0%
|
| May 15 2024 |
$1.28
|
$1.28
|
$1.39
|
0%
|
| May 14 2024 |
$1.28
|
$1.28
|
$1.39
|
-66.67%
|
| May 13 2024 |
$1.28
|
$1.28
|
$1.39
|
-66.67%
|
| May 12 2024 |
$1.24
|
$18.88
|
$4.17
|
0%
|
| May 11 2024 |
$1.24
|
$18.88
|
$4.17
|
+117.19%
|
| May 10 2024 |
$1.28
|
$3.00
|
$1.92
|
-53.73%
|
| May 09 2024 |
$1.24
|
$18.88
|
$4.15
|
+116.15%
|
| May 08 2024 |
$1.25
|
$18.88
|
$4.18
|
0%
|
| May 07 2024 |
$1.25
|
$18.88
|
$4.18
|
+117.71%
|
| May 06 2024 |
$1.28
|
$3.00
|
$1.92
|
-58.17%
|
| April 29 2024 |
$1.23
|
$18.88
|
$4.59
|
+139.06%
|
| April 27 2024 |
$1.28
|
$3.00
|
$1.92
|
0%
|
| April 26 2024 |
$1.28
|
$3.00
|
$1.92
|
0%
|
| April 25 2024 |
$1.28
|
$3.00
|
$1.92
|
0%
|
| April 23 2024 |
$1.28
|
$3.00
|
$1.92
|
0%
|
| April 22 2024 |
$1.28
|
$3.00
|
$1.92
|
0%
|
| April 21 2024 |
$1.28
|
$3.00
|
$1.92
|
+18.52%
|
| April 19 2024 |
$0.69
|
$3.00
|
$1.62
|
0%
|
| April 18 2024 |
$0.69
|
$3.00
|
$1.62
|
0%
|
| April 17 2024 |
$0.69
|
$3.00
|
$1.62
|
0%
|
| April 16 2024 |
$0.69
|
$3.00
|
$1.62
|
0%
|
| April 14 2024 |
$0.69
|
$3.00
|
$1.62
|
0%
|
| April 13 2024 |
$0.69
|
$3.00
|
$1.62
|
+3.18%
|
| April 11 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 10 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 09 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 07 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 06 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 04 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 03 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 02 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| April 01 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| March 31 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| March 30 2024 |
$0.69
|
$3.00
|
$1.57
|
+9.79%
|
| March 29 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 28 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 27 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 26 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 23 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 22 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 21 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 20 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 19 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 18 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 17 2024 |
$0.69
|
$1.29
|
$1.43
|
-64.52%
|
| March 16 2024 |
$0.69
|
$18.88
|
$4.03
|
0%
|
| March 15 2024 |
$0.69
|
$18.88
|
$4.03
|
-0.25%
|
| March 14 2024 |
$0.69
|
$18.88
|
$4.04
|
0%
|
| March 13 2024 |
$0.69
|
$18.88
|
$4.04
|
+2.02%
|
| March 12 2024 |
$0.69
|
$18.88
|
$3.96
|
0%
|
| March 11 2024 |
$0.69
|
$18.88
|
$3.96
|
+176.92%
|
| March 10 2024 |
$0.69
|
$1.29
|
$1.43
|
-63.89%
|
| March 09 2024 |
$0.69
|
$18.88
|
$3.96
|
+5.32%
|
| March 07 2024 |
$0.69
|
$18.88
|
$3.76
|
+0.27%
|
| March 06 2024 |
$0.69
|
$18.88
|
$3.75
|
+162.24%
|
| March 05 2024 |
$0.69
|
$1.29
|
$1.43
|
-53.27%
|
| March 04 2024 |
$0.69
|
$18.88
|
$3.06
|
+113.99%
|
| March 02 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| March 01 2024 |
$0.69
|
$1.29
|
$1.43
|
0%
|
| February 28 2024 |
$0.69
|
$1.29
|
$1.43
|
-65.87%
|
| February 26 2024 |
$0.69
|
$18.88
|
$4.19
|
+166.88%
|
| February 24 2024 |
$0.69
|
$3.00
|
$1.57
|
0%
|
| February 23 2024 |
$0.69
|
$3.00
|
$1.57
|
-63.66%
|
| February 22 2024 |
$0.69
|
$18.88
|
$4.32
|
+175.16%
|
| February 21 2024 |
$0.69
|
$3.00
|
$1.57
|
-61.04%
|
| February 20 2024 |
$0.69
|
$18.88
|
$4.03
|
0%
|
| February 19 2024 |
$0.69
|
$18.88
|
$4.03
|
+166.89%
|
| February 18 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 13 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 11 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 10 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 09 2024 |
$0.69
|
$1.29
|
$1.51
|
-62.25%
|
| February 08 2024 |
$0.69
|
$18.88
|
$4.00
|
+164.90%
|
| February 07 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 06 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 05 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 04 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| February 03 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.96%
|
| February 02 2024 |
$0.69
|
$18.88
|
$4.19
|
+0.24%
|
| February 01 2024 |
$0.69
|
$18.88
|
$4.18
|
+176.82%
|
| January 31 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| January 30 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.96%
|
| January 29 2024 |
$0.69
|
$18.88
|
$4.19
|
0%
|
| January 28 2024 |
$0.69
|
$18.88
|
$4.19
|
0%
|
| January 27 2024 |
$0.69
|
$18.88
|
$4.19
|
+0.24%
|
| January 26 2024 |
$0.69
|
$18.88
|
$4.18
|
+0.24%
|
| January 25 2024 |
$0.69
|
$18.88
|
$4.17
|
+176.16%
|
| January 24 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.96%
|
| January 23 2024 |
$0.69
|
$18.88
|
$4.19
|
+177.48%
|
| January 22 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| January 21 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.88%
|
| January 20 2024 |
$0.69
|
$18.88
|
$4.18
|
0%
|
| January 19 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.79%
|
| January 18 2024 |
$0.69
|
$18.88
|
$4.17
|
-0.24%
|
| January 17 2024 |
$0.69
|
$18.88
|
$4.18
|
+176.82%
|
| January 16 2024 |
$0.69
|
$18.96
|
$4.20
|
+178.15%
|
| January 15 2024 |
$0.69
|
$19.06
|
$4.21
|
+178.81%
|
| January 14 2024 |
$0.69
|
$1.29
|
$1.51
|
-64.05%
|
| January 13 2024 |
$0.69
|
$18.95
|
$4.20
|
+178.15%
|
| January 12 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| January 11 2024 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| January 10 2024 |
$0.69
|
$1.29
|
$1.51
|
-64.13%
|
| January 09 2024 |
$0.69
|
$19.10
|
$4.21
|
-0.24%
|
| January 08 2024 |
$0.69
|
$19.16
|
$4.22
|
+1.44%
|
| January 07 2024 |
$0.69
|
$19.16
|
$4.16
|
+175.50%
|
| January 06 2024 |
$0.69
|
$1.29
|
$1.51
|
-63.44%
|
| January 05 2024 |
$0.69
|
$19.10
|
$4.13
|
0%
|
| January 04 2024 |
$0.69
|
$19.10
|
$4.13
|
+173.51%
|
| January 03 2024 |
$0.69
|
$1.29
|
$1.51
|
-64.30%
|
| January 02 2024 |
$0.69
|
$19.41
|
$4.23
|
0%
|
| January 01 2024 |
$0.69
|
$19.41
|
$4.23
|
+180.13%
|
| December 31 2023 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| December 30 2023 |
$0.69
|
$1.29
|
$1.51
|
0%
|
| December 29 2023 |
$0.69
|
$19.52
|
$4.24
|
+180.79%
|
| December 28 2023 |
$0.69
|
$1.29
|
$1.51
|
-64.05%
|
| December 27 2023 |
$0.69
|
$19.37
|
$4.20
|
+178.15%
|
| December 26 2023 |
$0.69
|
$1.29
|
$1.51
|
-63.96%
|
| December 25 2023 |
$0.69
|
$19.36
|
$4.19
|
0%
|
| December 24 2023 |
$0.69
|
$19.36
|
$4.19
|
+177.48%
|
| December 23 2023 |
$0.69
|
$1.29
|
$1.51
|
-60.78%
|
| December 22 2023 |
$0.89
|
$3.00
|
$1.29
|
-66.49%
|
| December 21 2023 |
$0.89
|
$19.27
|
$3.85
|
+198.45%
|
| December 20 2023 |
$0.89
|
$3.00
|
$1.29
|
0%
|
| December 19 2023 |
$0.89
|
$3.00
|
$1.29
|
-66.41%
|
| December 18 2023 |
$0.89
|
$19.12
|
$3.84
|
+197.67%
|
| December 17 2023 |
$0.89
|
$19.12
|
$3.84
|
0%
|
| December 16 2023 |
$0.89
|
$3.00
|
$1.29
|
-66.49%
|
| December 15 2023 |
$0.89
|
$19.06
|
$3.85
|
-27.50%
|
| December 14 2023 |
$2.13
|
$18.73
|
$5.31
|
+5.57%
|
| December 12 2023 |
$2.13
|
$18.67
|
$5.03
|
+12.53%
|
| December 11 2023 |
$2.13
|
$18.74
|
$4.47
|
0%
|
| December 09 2023 |
$2.13
|
$18.74
|
$4.47
|
+5.18%
|
| December 08 2023 |
$2.14
|
$18.75
|
$4.25
|
+193.10%
|
| December 07 2023 |
$1.28
|
$1.79
|
$1.45
|
-53.53%
|
| December 06 2023 |
$1.28
|
$18.82
|
$3.12
|
0%
|
| December 05 2023 |
$1.28
|
$18.82
|
$3.12
|
0%
|
| December 04 2023 |
$1.28
|
$18.88
|
$3.12
|
+115.17%
|
| December 03 2023 |
$1.28
|
$18.88
|
$3.12
|
0%
|
| December 02 2023 |
$1.28
|
$18.87
|
$3.12
|
+1.96%
|
| December 01 2023 |
$1.28
|
$18.87
|
$3.06
|
+120.14%
|
| November 30 2023 |
$1.28
|
$3.00
|
$1.39
|
0%
|
| November 29 2023 |
$1.28
|
$3.00
|
$1.39
|
-59.36%
|
| November 28 2023 |
$1.28
|
$18.74
|
$3.42
|
0%
|
| November 27 2023 |
$1.28
|
$18.74
|
$3.42
|
+146.04%
|
| November 26 2023 |
$1.28
|
$3.00
|
$1.39
|
0%
|
| November 25 2023 |
$1.28
|
$3.00
|
$1.39
|
-59.24%
|
| November 24 2023 |
$1.28
|
$18.66
|
$3.41
|
-32.34%
|
| November 22 2023 |
$2.12
|
$18.63
|
$5.04
|
+13.77%
|
| November 21 2023 |
$2.12
|
$18.63
|
$4.43
|
-13.48%
|
| November 20 2023 |
$2.11
|
$18.50
|
$5.12
|
0%
|
| November 18 2023 |
$2.11
|
$18.50
|
$5.12
|
+51.48%
|
| November 17 2023 |
$1.28
|
$18.57
|
$3.38
|
0%
|
| November 16 2023 |
$1.28
|
$18.57
|
$3.38
|
+143.17%
|
| November 15 2023 |
$1.28
|
$18.44
|
$3.38
|
+143.17%
|
| November 14 2023 |
$1.28
|
$18.06
|
$3.34
|
-15.01%
|
| November 13 2023 |
$1.28
|
$18.06
|
$3.93
|
+16.62%
|
| November 12 2023 |
$1.28
|
$18.06
|
$3.37
|
+2.74%
|
| November 11 2023 |
$1.28
|
$18.06
|
$3.37
|
+2.43%
|
| November 10 2023 |
$1.28
|
$18.28
|
$3.29
|
0%
|
| November 09 2023 |
$1.28
|
$18.25
|
$3.29
|
+136.69%
|
| November 08 2023 |
$1.28
|
$3.00
|
$1.39
|
0%
|
| November 07 2023 |
$1.28
|
$3.00
|
$1.39
|
-58.01%
|
| November 06 2023 |
$1.28
|
$18.50
|
$3.31
|
0%
|
| November 05 2023 |
$1.28
|
$18.50
|
$3.31
|
+0.91%
|
| November 04 2023 |
$1.28
|
$18.27
|
$3.28
|
-1.50%
|
| November 03 2023 |
$1.28
|
$18.11
|
$3.33
|
+129.66%
|
| November 02 2023 |
$1.28
|
$1.79
|
$1.45
|
0%
|
| November 01 2023 |
$1.28
|
$18.01
|
$3.24
|
+123.45%
|
| October 31 2023 |
$1.28
|
$1.79
|
$1.45
|
-55.25%
|
| October 30 2023 |
$1.28
|
$18.07
|
$3.24
|
-0.31%
|
| October 29 2023 |
$1.28
|
$18.07
|
$3.25
|
0%
|
| October 28 2023 |
$1.28
|
$17.98
|
$3.25
|
+124.14%
|
| October 27 2023 |
$1.28
|
$17.98
|
$3.25
|
+1.56%
|
| October 26 2023 |
$1.28
|
$18.03
|
$3.20
|
+84.97%
|
| October 25 2023 |
$1.28
|
$3.00
|
$1.73
|
0%
|
| October 24 2023 |
$1.28
|
$3.00
|
$1.73
|
-49.42%
|
| October 23 2023 |
$1.28
|
$18.61
|
$3.42
|
0%
|
| October 22 2023 |
$1.28
|
$18.61
|
$3.42
|
+97.69%
|
| October 21 2023 |
$1.28
|
$3.00
|
$1.73
|
-49.42%
|
| October 20 2023 |
$1.28
|
$18.60
|
$3.42
|
+97.69%
|
| October 19 2023 |
$1.28
|
$3.00
|
$1.73
|
-51.68%
|
| October 18 2023 |
$1.28
|
$18.74
|
$3.58
|
+94.57%
|
| October 17 2023 |
$1.28
|
$3.00
|
$1.84
|
-48.46%
|
| October 16 2023 |
$1.28
|
$18.54
|
$3.57
|
+0.28%
|
| October 15 2023 |
$1.28
|
$18.54
|
$3.56
|
-3.26%
|
| October 14 2023 |
$1.28
|
$18.54
|
$3.68
|
-1.34%
|
| October 13 2023 |
$1.28
|
$18.90
|
$3.73
|
-15.61%
|
| October 12 2023 |
$1.28
|
$18.90
|
$4.42
|
+140.22%
|
| October 11 2023 |
$1.28
|
$3.00
|
$1.84
|
-56.81%
|
