Price History
Premium Gold
-- PGLD-EN038
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $1.89 | $1.89 | $1.89 | -63.72% |
November 21 2024 | $1.89 | $1.89 | $1.89 | -63.72% |
November 20 2024 | $1.89 | $27.34 | $5.21 | +175.66% |
November 19 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 18 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 17 2024 | $1.89 | $1.89 | $1.89 | -63.65% |
November 16 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 15 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 14 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 13 2024 | $1.89 | $27.44 | $5.28 | +5.81% |
November 12 2024 | $1.89 | $1.89 | $1.89 | -62.20% |
November 11 2024 | $1.89 | $27.65 | $5.00 | +164.55% |
November 10 2024 | $1.89 | $1.89 | $1.89 | 0% |
November 09 2024 | $1.89 | $1.89 | $1.89 | -62.12% |
November 08 2024 | $1.89 | $27.59 | $4.99 | 0% |
November 07 2024 | $1.89 | $21.37 | $4.99 | +0.20% |
November 06 2024 | $1.89 | $21.65 | $5.02 | +165.08% |
November 05 2024 | $1.89 | $1.89 | $1.89 | -61.90% |
November 04 2024 | $1.89 | $21.46 | $4.96 | +162.43% |
November 03 2024 | $1.89 | $1.89 | $1.89 | -61.90% |
November 02 2024 | $1.89 | $21.46 | $4.96 | +162.43% |
November 01 2024 | $1.89 | $1.89 | $1.89 | 0% |
October 31 2024 | $1.89 | $1.89 | $1.89 | -61.97% |
October 30 2024 | $1.89 | $21.54 | $4.97 | 0% |
October 29 2024 | $1.89 | $21.54 | $4.97 | +162.96% |
October 28 2024 | $1.89 | $1.89 | $1.89 | 0% |
October 27 2024 | $1.89 | $21.51 | $4.97 | 0% |
October 26 2024 | $1.89 | $21.54 | $4.97 | +162.96% |
October 25 2024 | $1.89 | $1.89 | $1.89 | -61.74% |
October 24 2024 | $1.89 | $21.55 | $4.94 | +161.38% |
October 23 2024 | $1.89 | $1.89 | $1.89 | -61.82% |
October 22 2024 | $1.89 | $21.64 | $4.95 | 0% |
October 21 2024 | $1.89 | $21.64 | $4.95 | 0% |
October 20 2024 | $1.89 | $21.64 | $4.95 | 0% |
October 19 2024 | $1.89 | $21.64 | $4.95 | +161.90% |
October 18 2024 | $1.89 | $1.89 | $1.89 | -62.87% |
October 17 2024 | $1.89 | $21.59 | $5.10 | -0.39% |
October 16 2024 | $1.89 | $21.74 | $5.11 | +0.39% |
October 15 2024 | $1.89 | $21.68 | $5.10 | -0.39% |
October 14 2024 | $1.89 | $21.70 | $5.11 | 0% |
October 13 2024 | $1.89 | $21.70 | $5.11 | +170.37% |
October 12 2024 | $1.89 | $1.89 | $1.89 | 0% |
October 11 2024 | $1.89 | $1.89 | $1.89 | -62.20% |
October 10 2024 | $1.89 | $21.70 | $5.00 | -0.20% |
October 09 2024 | $1.89 | $21.71 | $5.01 | +165.08% |
October 08 2024 | $1.89 | $1.89 | $1.89 | -62.05% |
October 07 2024 | $1.89 | $21.77 | $4.98 | +163.49% |
October 06 2024 | $1.89 | $1.89 | $1.89 | -64.80% |
October 05 2024 | $1.89 | $21.77 | $5.37 | +163.24% |
October 04 2024 | $1.89 | $1.89 | $2.04 | 0% |
October 03 2024 | $1.89 | $21.99 | $5.39 | +164.22% |
October 02 2024 | $1.89 | $1.89 | $2.04 | -60.08% |
October 01 2024 | $1.89 | $22.26 | $5.11 | +150.49% |
September 30 2024 | $1.89 | $22.26 | $5.11 | 0% |
September 29 2024 | $1.89 | $22.26 | $5.11 | +0.39% |
September 28 2024 | $1.89 | $22.26 | $5.10 | -7.96% |
September 27 2024 | $1.89 | $22.20 | $5.53 | +171.08% |
September 26 2024 | $1.89 | $1.89 | $2.04 | -63.11% |
September 25 2024 | $1.89 | $22.22 | $5.53 | -1.07% |
September 24 2024 | $1.89 | $22.05 | $5.59 | +174.02% |
September 23 2024 | $1.89 | $1.89 | $2.04 | -62.77% |
September 22 2024 | $1.89 | $22.05 | $5.48 | +168.63% |
September 21 2024 | $1.89 | $1.89 | $2.04 | -63.04% |
September 20 2024 | $1.89 | $21.93 | $5.52 | +170.59% |
September 19 2024 | $1.89 | $1.89 | $2.04 | 0% |
September 18 2024 | $1.89 | $1.89 | $2.04 | -62.98% |
September 17 2024 | $1.89 | $21.83 | $5.51 | 0% |
September 16 2024 | $1.89 | $21.83 | $5.51 | 0% |
September 15 2024 | $1.89 | $21.83 | $5.51 | +170.10% |
September 14 2024 | $1.89 | $1.89 | $2.04 | -61.87% |
September 13 2024 | $1.89 | $20.26 | $5.35 | +8.74% |
September 12 2024 | $1.89 | $20.26 | $4.92 | +0.82% |
September 11 2024 | $1.89 | $1.89 | $2.04 | 0% |
September 10 2024 | $1.89 | $1.89 | $2.04 | -59.60% |
September 09 2024 | $1.89 | $20.46 | $5.05 | -1.17% |
September 08 2024 | $1.89 | $20.46 | $5.06 | -1.17% |
September 07 2024 | $1.89 | $20.39 | $5.11 | -0.39% |
September 06 2024 | $2.19 | $20.39 | $5.13 | +129.02% |
September 05 2024 | $2.19 | $2.19 | $2.24 | -56.34% |
September 04 2024 | $2.19 | $20.37 | $5.13 | +129.02% |
September 03 2024 | $2.19 | $2.19 | $2.24 | 0% |
September 02 2024 | $2.19 | $2.19 | $2.24 | 0% |
September 01 2024 | $2.19 | $2.19 | $2.24 | 0% |
August 31 2024 | $2.19 | $2.19 | $2.24 | +2.28% |
August 30 2024 | $2.19 | $2.19 | $2.19 | -60.82% |
August 29 2024 | $2.19 | $20.48 | $5.59 | 0% |
August 28 2024 | $2.19 | $20.54 | $5.59 | +155.25% |
August 27 2024 | $2.19 | $2.19 | $2.19 | -59.44% |
August 26 2024 | $2.19 | $20.57 | $5.40 | -2.70% |
August 25 2024 | $2.19 | $20.57 | $5.40 | -2.70% |
August 24 2024 | $2.19 | $20.45 | $5.54 | +12.60% |
August 23 2024 | $1.59 | $20.48 | $4.91 | +1.03% |
August 22 2024 | $1.59 | $20.44 | $4.86 | +146.70% |
August 21 2024 | $1.59 | $2.39 | $1.97 | -59.30% |
August 20 2024 | $1.59 | $20.22 | $4.85 | +145.69% |
August 19 2024 | $1.59 | $2.39 | $1.97 | -59.30% |
August 18 2024 | $1.59 | $20.22 | $4.85 | +145.69% |
August 17 2024 | $1.59 | $2.39 | $1.97 | -16.88% |
August 16 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 15 2024 | $1.89 | $2.99 | $2.37 | -52.02% |
August 14 2024 | $1.89 | $20.11 | $4.94 | 0% |
August 13 2024 | $1.89 | $20.09 | $4.94 | 0% |
August 12 2024 | $1.89 | $20.09 | $4.94 | -1.00% |
August 11 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 10 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 09 2024 | $1.89 | $2.99 | $2.37 | -52.41% |
August 08 2024 | $1.89 | $20.11 | $4.98 | +110.13% |
August 07 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 06 2024 | $1.89 | $20.20 | $4.98 | -0.20% |
August 05 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 04 2024 | $1.89 | $2.99 | $2.37 | 0% |
August 03 2024 | $1.89 | $2.99 | $2.37 | -2.07% |
August 02 2024 | $1.89 | $2.99 | $2.42 | 0% |
August 01 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 31 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 30 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 29 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 28 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 27 2024 | $1.89 | $2.99 | $2.42 | 0% |
July 26 2024 | $1.89 | $2.99 | $2.42 | -9.36% |
July 25 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 24 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 23 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 22 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 21 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 20 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 19 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 18 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 17 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 16 2024 | $2.09 | $3.29 | $2.67 | -24.79% |
July 15 2024 | $2.09 | $5.40 | $3.55 | 0% |
July 14 2024 | $2.09 | $5.40 | $3.55 | 0% |
July 13 2024 | $2.09 | $5.40 | $3.55 | 0% |
July 12 2024 | $2.09 | $5.41 | $3.55 | +32.96% |
July 11 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 10 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 09 2024 | $2.09 | $3.29 | $2.67 | -15.77% |
July 08 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 07 2024 | $2.09 | $3.29 | $2.67 | -15.77% |
July 06 2024 | $2.09 | $5.21 | $3.17 | +18.73% |
July 05 2024 | $2.09 | $3.29 | $2.67 | 0% |
July 04 2024 | $2.09 | $3.29 | $2.67 | -16.82% |
July 03 2024 | $2.09 | $5.17 | $3.21 | -0.31% |
July 02 2024 | $2.09 | $5.17 | $3.21 | -0.31% |
July 01 2024 | $2.09 | $5.19 | $3.22 | +25.78% |
June 30 2024 | $2.09 | $5.19 | $3.22 | +25.78% |
June 29 2024 | $2.09 | $3.29 | $2.56 | -20.25% |
June 28 2024 | $2.09 | $5.18 | $3.21 | -0.31% |
June 27 2024 | $2.09 | $5.20 | $3.22 | +0.94% |
June 26 2024 | $2.09 | $2.29 | $3.19 | 0% |
June 25 2024 | $2.09 | $2.29 | $3.19 | 0% |
June 24 2024 | $2.09 | $2.29 | $3.19 | 0% |
June 23 2024 | $2.09 | $2.29 | $3.19 | 0% |
June 22 2024 | $2.09 | $2.29 | $3.19 | 0% |
June 21 2024 | $2.09 | $2.29 | $3.19 | +0.31% |
June 20 2024 | $2.09 | $2.29 | $3.18 | -9.66% |
June 19 2024 | $2.09 | $2.09 | $2.69 | -23.36% |
June 18 2024 | $2.09 | $2.09 | $2.69 | -23.36% |
June 17 2024 | $2.09 | $5.16 | $3.51 | +30.48% |
June 15 2024 | $2.09 | $2.09 | $2.69 | -23.36% |
June 14 2024 | $2.09 | $5.16 | $3.51 | -0.28% |
June 13 2024 | $2.09 | $5.16 | $3.51 | 0% |
June 12 2024 | $2.09 | $5.16 | $3.51 | +30.48% |
June 11 2024 | $2.09 | $2.09 | $2.69 | 0% |
June 10 2024 | $2.09 | $2.09 | $2.69 | 0% |
June 09 2024 | $2.09 | $2.09 | $2.69 | -23.36% |
June 08 2024 | $2.09 | $5.18 | $3.52 | 0% |
June 07 2024 | $2.09 | $5.18 | $3.52 | 0% |
June 06 2024 | $2.09 | $5.19 | $3.52 | -0.28% |
June 05 2024 | $2.09 | $5.21 | $3.53 | +1.73% |
June 04 2024 | $2.09 | $2.09 | $2.69 | -22.48% |
June 03 2024 | $2.09 | $2.09 | $2.69 | 0% |
June 02 2024 | $2.09 | $27.93 | $5.51 | 0% |
June 01 2024 | $2.09 | $27.93 | $5.51 | +104.83% |
May 31 2024 | $2.09 | $2.09 | $2.69 | -51.36% |
May 30 2024 | $2.09 | $19.98 | $5.54 | +3.75% |
May 29 2024 | $2.09 | $19.98 | $5.34 | -0.37% |
May 28 2024 | $2.09 | $19.96 | $5.36 | +99.26% |
May 27 2024 | $2.09 | $2.09 | $2.69 | 0% |
May 26 2024 | $2.09 | $2.09 | $2.69 | 0% |
May 25 2024 | $2.09 | $2.09 | $2.69 | -49.81% |
May 24 2024 | $2.09 | $19.94 | $5.36 | +99.26% |
May 23 2024 | $2.09 | $2.09 | $2.69 | -49.53% |
May 22 2024 | $2.09 | $19.98 | $5.33 | 0% |
May 21 2024 | $2.09 | $20.00 | $5.33 | -0.93% |
May 20 2024 | $2.09 | $20.01 | $5.38 | +100.00% |
May 19 2024 | $2.09 | $20.01 | $5.44 | 0% |
May 18 2024 | $2.09 | $20.00 | $5.44 | 0% |
May 17 2024 | $2.09 | $20.00 | $5.44 | +102.23% |
May 16 2024 | $2.09 | $2.09 | $2.69 | 0% |
May 15 2024 | $2.09 | $2.09 | $2.69 | -50.46% |
May 14 2024 | $2.09 | $19.81 | $5.43 | -4.40% |
May 13 2024 | $2.09 | $19.81 | $5.68 | 0% |
May 12 2024 | $2.09 | $27.40 | $5.68 | +111.15% |
May 11 2024 | $2.09 | $2.09 | $2.69 | -52.64% |
May 10 2024 | $2.09 | $27.75 | $5.68 | +111.15% |
May 09 2024 | $2.09 | $2.09 | $2.69 | -52.72% |
May 08 2024 | $2.09 | $27.83 | $5.69 | -6.57% |
May 07 2024 | $2.09 | $27.76 | $6.09 | +13.62% |
May 06 2024 | $2.09 | $6.99 | $5.36 | 0% |
May 05 2024 | $2.09 | $6.99 | $5.36 | 0% |
May 04 2024 | $2.09 | $6.99 | $5.36 | 0% |
May 03 2024 | $2.09 | $6.99 | $5.36 | 0% |
May 02 2024 | $2.09 | $6.99 | $5.36 | 0% |
May 01 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 30 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 29 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 28 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 27 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 26 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 25 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 24 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 23 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 22 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 21 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 20 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 19 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 18 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 17 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 16 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 15 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 14 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 13 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 12 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 11 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 10 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 09 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 08 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 07 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 06 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 05 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 04 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 03 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 02 2024 | $2.09 | $6.99 | $5.36 | 0% |
April 01 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 31 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 30 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 29 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 28 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 27 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 26 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 25 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 24 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 23 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 22 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 21 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 20 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 19 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 18 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 17 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 16 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 15 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 14 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 13 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 12 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 11 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 10 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 09 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 08 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 07 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 06 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 05 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 04 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 03 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 02 2024 | $2.09 | $6.99 | $5.36 | 0% |
March 01 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 29 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 28 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 27 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 26 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 25 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 24 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 23 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 22 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 21 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 20 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 19 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 14 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 13 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 12 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 11 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 10 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 09 2024 | $2.09 | $6.99 | $5.36 | 0% |
February 08 2024 | $2.09 | $6.99 | $5.36 | -4.11% |
February 07 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 06 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 05 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 04 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 03 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 02 2024 | $2.79 | $6.99 | $5.59 | 0% |
February 01 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 31 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 30 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 29 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 28 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 27 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 26 2024 | $2.79 | $6.99 | $5.46 | -2.33% |
January 25 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 24 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 23 2024 | $2.79 | $6.99 | $5.46 | -8.24% |
January 22 2024 | $2.00 | $19.59 | $6.10 | +2.52% |
January 21 2024 | $2.00 | $19.59 | $5.95 | +0.17% |
January 20 2024 | $2.00 | $19.53 | $5.94 | 0% |
January 19 2024 | $2.00 | $19.53 | $5.94 | -2.46% |
January 18 2024 | $2.00 | $19.58 | $6.09 | -0.16% |
January 17 2024 | $2.00 | $19.58 | $6.09 | -0.16% |
January 16 2024 | $2.00 | $19.74 | $6.11 | 0% |
January 15 2024 | $2.79 | $6.99 | $5.59 | -8.51% |
January 14 2024 | $2.00 | $19.74 | $6.11 | +9.30% |
January 13 2024 | $2.79 | $6.99 | $5.59 | 0% |
January 12 2024 | $2.79 | $6.99 | $5.59 | -8.36% |
January 11 2024 | $2.00 | $19.65 | $6.10 | +9.12% |
January 10 2024 | $2.00 | $19.65 | $6.20 | +10.91% |
January 09 2024 | $2.79 | $6.99 | $5.59 | -8.66% |
January 08 2024 | $2.00 | $19.76 | $6.12 | 0% |
January 07 2024 | $2.00 | $19.76 | $6.12 | 0% |
January 06 2024 | $2.00 | $250.00 | $6.12 | +2.51% |
January 05 2024 | $2.00 | $250.00 | $5.97 | +4.92% |
January 04 2024 | $2.79 | $250.00 | $5.69 | -0.70% |
January 03 2024 | $3.19 | $6.99 | $5.72 | -0.52% |
January 02 2024 | $3.00 | $250.00 | $5.75 | 0% |
January 01 2024 | $3.00 | $250.00 | $5.75 | 0% |
December 31 2023 | $3.00 | $250.00 | $5.75 | +1.05% |
December 30 2023 | $3.00 | $250.00 | $5.69 | -0.70% |
December 29 2023 | $3.19 | $250.00 | $5.73 | 0% |
December 28 2023 | $3.19 | $250.00 | $5.73 | +0.17% |
December 27 2023 | $3.19 | $250.00 | $5.72 | 0% |
December 26 2023 | $3.19 | $250.00 | $5.72 | 0% |
December 25 2023 | $3.19 | $250.00 | $5.72 | 0% |
December 24 2023 | $3.19 | $250.00 | $5.72 | 0% |
December 23 2023 | $3.19 | $250.00 | $5.72 | -1.38% |
December 22 2023 | $3.19 | $250.00 | $5.80 | 0% |
December 21 2023 | $3.19 | $250.00 | $5.80 | +0.87% |
December 20 2023 | $3.19 | $250.00 | $5.75 | +0.17% |
December 19 2023 | $3.19 | $250.00 | $5.73 | -1.21% |
December 18 2023 | $3.19 | $250.00 | $5.80 | 0% |
December 17 2023 | $3.19 | $250.00 | $5.80 | +1.40% |
December 16 2023 | $3.19 | $250.00 | $5.74 | +0.35% |
December 15 2023 | $3.19 | $6.99 | $5.72 | 0% |
December 14 2023 | $3.19 | $250.00 | $5.70 | -0.35% |
December 13 2023 | $3.19 | $6.99 | $5.72 | 0% |
December 12 2023 | $3.19 | $6.99 | $5.72 | +0.35% |
December 11 2023 | $3.19 | $250.00 | $5.70 | 0% |
December 10 2023 | $3.19 | $250.00 | $5.70 | -0.35% |
December 09 2023 | $3.19 | $6.99 | $5.72 | 0% |
December 08 2023 | $3.19 | $6.99 | $5.72 | 0% |
December 07 2023 | $3.19 | $6.99 | $5.72 | 0% |
December 06 2023 | $3.19 | $250.00 | $5.72 | -39.15% |
December 05 2023 | $3.98 | $250.00 | $9.40 | 0% |
December 04 2023 | $3.98 | $250.00 | $9.40 | 0% |
December 03 2023 | $3.98 | $250.00 | $9.40 | +68.46% |
December 01 2023 | $3.00 | $250.00 | $5.58 | -39.41% |
November 29 2023 | $3.00 | $250.00 | $9.21 | +0.33% |
November 27 2023 | $3.00 | $250.00 | $9.18 | 0% |
November 26 2023 | $3.00 | $250.00 | $9.18 | +67.82% |
November 25 2023 | $3.00 | $250.00 | $9.18 | +67.82% |
November 23 2023 | $3.00 | $250.00 | $5.47 | +2.63% |
November 21 2023 | $3.00 | $250.00 | $5.33 | +0.19% |
November 20 2023 | $3.00 | $250.00 | $5.32 | 0% |
November 19 2023 | $3.00 | $250.00 | $5.32 | 0% |
November 18 2023 | $3.00 | $250.00 | $5.32 | +12.00% |
November 17 2023 | $3.19 | $6.99 | $4.75 | -10.71% |
November 16 2023 | $3.00 | $250.00 | $5.37 | 0% |
November 15 2023 | $3.00 | $250.00 | $5.37 | +2.68% |
November 14 2023 | $2.99 | $250.00 | $5.23 | 0% |