Price History
Premium Gold
-- PGLD-EN033
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 22 2024 | $16.15 | $200.00 | $43.37 | +82.30% |
April 21 2024 | $22.59 | $22.59 | $23.79 | -43.81% |
April 20 2024 | $16.15 | $200.00 | $42.98 | -0.78% |
April 19 2024 | $22.59 | $22.59 | $23.79 | -45.10% |
April 18 2024 | $16.16 | $200.00 | $43.33 | +82.14% |
April 17 2024 | $22.59 | $22.59 | $23.79 | -0.42% |
April 16 2024 | $22.59 | $22.59 | $23.89 | 0% |
April 15 2024 | $22.59 | $22.59 | $23.89 | -44.66% |
April 14 2024 | $16.15 | $200.00 | $43.17 | -1.66% |
April 13 2024 | $18.01 | $200.00 | $43.90 | +83.76% |
April 12 2024 | $22.59 | $22.59 | $23.89 | 0% |
April 11 2024 | $22.59 | $22.59 | $23.89 | -44.79% |
April 10 2024 | $18.31 | $200.00 | $43.27 | -0.02% |
April 09 2024 | $18.31 | $200.00 | $43.28 | -0.78% |
April 08 2024 | $18.26 | $200.00 | $43.62 | 0% |
April 07 2024 | $18.26 | $200.00 | $43.62 | +81.45% |
April 06 2024 | $22.19 | $22.19 | $24.04 | -45.71% |
April 05 2024 | $18.34 | $200.00 | $44.28 | +84.19% |
April 04 2024 | $22.19 | $22.19 | $24.04 | -44.79% |
April 03 2024 | $18.19 | $200.00 | $43.54 | +81.11% |
April 02 2024 | $22.19 | $22.19 | $24.04 | -43.90% |
April 01 2024 | $18.29 | $200.00 | $42.85 | 0% |
March 31 2024 | $18.29 | $200.00 | $42.85 | -0.79% |
March 30 2024 | $18.29 | $200.00 | $43.19 | +79.66% |
March 29 2024 | $18.29 | $200.00 | $43.19 | -0.14% |
March 28 2024 | $18.29 | $200.00 | $43.25 | +79.91% |
March 27 2024 | $22.19 | $22.19 | $24.04 | -44.31% |
March 26 2024 | $17.99 | $200.00 | $43.17 | +79.95% |
March 25 2024 | $22.09 | $22.09 | $23.99 | 0% |
March 24 2024 | $22.09 | $22.09 | $23.99 | 0% |
March 23 2024 | $22.09 | $22.09 | $23.99 | -44.47% |
March 22 2024 | $17.99 | $200.00 | $43.20 | +80.08% |
March 21 2024 | $22.09 | $22.09 | $23.99 | 0% |
March 20 2024 | $22.09 | $22.09 | $23.99 | -44.81% |
March 19 2024 | $18.44 | $200.00 | $43.47 | -9.49% |
March 18 2024 | $18.45 | $200.00 | $48.03 | +100.21% |
March 17 2024 | $22.09 | $22.09 | $23.99 | 0% |
March 16 2024 | $22.09 | $22.09 | $23.99 | -50.63% |
March 15 2024 | $18.46 | $200.00 | $48.59 | -0.04% |
March 14 2024 | $18.53 | $200.00 | $48.61 | +0.02% |
March 13 2024 | $18.51 | $200.00 | $48.60 | +102.58% |
March 12 2024 | $22.09 | $22.09 | $23.99 | -50.26% |
March 11 2024 | $18.65 | $200.00 | $48.23 | +92.61% |
March 10 2024 | $22.09 | $22.09 | $25.04 | -48.16% |
March 09 2024 | $18.65 | $200.00 | $48.30 | +1.62% |
March 08 2024 | $18.46 | $200.00 | $47.53 | 0% |
March 07 2024 | $18.44 | $200.00 | $47.52 | +0.02% |
March 06 2024 | $18.39 | $200.00 | $47.51 | 0% |
March 05 2024 | $18.39 | $200.00 | $47.51 | +0.23% |
March 04 2024 | $18.32 | $200.00 | $47.40 | +1.37% |
March 03 2024 | $18.32 | $200.00 | $46.76 | +87.11% |
March 02 2024 | $21.99 | $21.99 | $24.99 | 0% |
March 01 2024 | $21.99 | $21.99 | $24.99 | -46.63% |
February 29 2024 | $18.32 | $200.00 | $46.82 | +87.35% |
February 28 2024 | $21.99 | $21.99 | $24.99 | 0% |
February 27 2024 | $21.99 | $21.99 | $24.99 | -48.29% |
February 26 2024 | $21.99 | $200.00 | $48.33 | -1.19% |
February 25 2024 | $21.99 | $200.00 | $48.91 | +1.66% |
February 24 2024 | $20.00 | $200.00 | $48.11 | -0.15% |
February 23 2024 | $20.00 | $200.00 | $48.18 | -1.07% |
February 22 2024 | $20.00 | $200.00 | $48.70 | +1.08% |
February 21 2024 | $20.00 | $200.00 | $48.18 | -0.15% |
February 20 2024 | $20.00 | $200.00 | $48.25 | +93.08% |
February 19 2024 | $21.99 | $21.99 | $24.99 | 0% |
February 18 2024 | $21.99 | $21.99 | $24.99 | -45.85% |
February 14 2024 | $20.00 | $200.00 | $46.15 | -0.06% |
February 13 2024 | $20.00 | $200.00 | $46.18 | 0% |
February 12 2024 | $21.99 | $21.99 | $23.49 | 0% |
February 11 2024 | $21.99 | $21.99 | $23.49 | -48.46% |
February 10 2024 | $20.00 | $200.00 | $45.58 | +94.04% |
February 09 2024 | $21.99 | $21.99 | $23.49 | -2.89% |
February 08 2024 | $21.99 | $21.99 | $24.19 | 0% |
February 07 2024 | $21.99 | $21.99 | $24.19 | 0% |
February 06 2024 | $20.00 | $200.00 | $45.80 | +0.90% |
February 05 2024 | $21.99 | $21.99 | $24.19 | -46.71% |
February 04 2024 | $20.00 | $200.00 | $45.39 | -0.33% |
February 03 2024 | $20.00 | $200.00 | $45.54 | +0.22% |
February 02 2024 | $20.00 | $200.00 | $45.44 | -1.86% |
February 01 2024 | $21.99 | $200.00 | $46.30 | -0.04% |
January 31 2024 | $21.99 | $200.00 | $46.32 | +85.35% |
January 30 2024 | $21.99 | $21.99 | $24.99 | -46.06% |
January 29 2024 | $21.99 | $200.00 | $46.33 | 0% |
January 28 2024 | $21.99 | $200.00 | $46.33 | +85.39% |
January 27 2024 | $21.99 | $200.00 | $46.33 | +0.04% |
January 26 2024 | $21.99 | $200.00 | $46.31 | -0.32% |
January 25 2024 | $21.99 | $200.00 | $46.46 | +85.91% |
January 24 2024 | $21.99 | $21.99 | $24.99 | -45.78% |
January 23 2024 | $21.99 | $200.00 | $46.09 | +1.27% |
January 22 2024 | $21.99 | $21.99 | $24.99 | -45.71% |
January 21 2024 | $12.68 | $200.00 | $46.03 | -1.20% |
January 20 2024 | $12.68 | $200.00 | $46.59 | +0.04% |
January 19 2024 | $12.66 | $200.00 | $46.57 | -0.26% |
January 18 2024 | $12.66 | $200.00 | $46.69 | -0.04% |
January 17 2024 | $12.65 | $200.00 | $46.71 | +0.97% |
January 16 2024 | $12.73 | $200.00 | $46.26 | +71.40% |
January 15 2024 | $21.99 | $21.99 | $26.99 | -38.46% |
January 14 2024 | $12.76 | $200.00 | $43.86 | +1.43% |
January 13 2024 | $12.71 | $200.00 | $43.24 | +60.21% |
January 12 2024 | $12.71 | $200.00 | $43.24 | -0.44% |
January 11 2024 | $12.74 | $200.00 | $43.43 | -0.02% |
January 10 2024 | $12.75 | $200.00 | $43.44 | +60.95% |
January 09 2024 | $21.99 | $21.99 | $26.99 | 0% |
January 08 2024 | $21.99 | $21.99 | $26.99 | -37.88% |
January 07 2024 | $12.75 | $200.00 | $43.45 | +0.84% |
January 06 2024 | $21.99 | $21.99 | $26.99 | -36.43% |
January 05 2024 | $12.70 | $200.00 | $42.46 | +57.32% |
January 04 2024 | $21.99 | $21.99 | $26.99 | -37.68% |
January 03 2024 | $12.62 | $200.00 | $43.31 | -0.23% |
January 02 2024 | $12.75 | $200.00 | $43.41 | +0.14% |
January 01 2024 | $12.75 | $250.00 | $43.35 | +60.62% |
December 31 2023 | $12.75 | $250.00 | $43.35 | +60.62% |
December 30 2023 | $21.99 | $21.99 | $26.99 | -37.78% |
December 29 2023 | $12.79 | $250.00 | $43.38 | -0.12% |
December 28 2023 | $21.99 | $21.99 | $26.99 | -37.77% |
December 27 2023 | $12.72 | $250.00 | $43.37 | 0% |
December 26 2023 | $12.72 | $250.00 | $43.37 | 0% |
December 25 2023 | $12.72 | $250.00 | $43.37 | +60.69% |
December 24 2023 | $21.99 | $21.99 | $26.99 | -37.84% |
December 23 2023 | $12.65 | $250.00 | $43.42 | +60.87% |
December 22 2023 | $21.99 | $21.99 | $26.99 | -37.95% |
December 21 2023 | $12.74 | $600.00 | $43.50 | -5.60% |
December 20 2023 | $21.99 | $21.99 | $26.99 | -41.43% |
December 18 2023 | $12.70 | $600.00 | $46.08 | +14.06% |
December 16 2023 | $12.76 | $600.00 | $40.41 | +3.38% |
December 15 2023 | $12.76 | $600.00 | $40.41 | +3.38% |
December 13 2023 | $12.56 | $600.00 | $39.08 | +30.31% |
December 12 2023 | $24.99 | $24.99 | $29.99 | -23.26% |
December 11 2023 | $12.54 | $600.00 | $39.08 | 0% |
December 10 2023 | $12.54 | $600.00 | $39.08 | +30.31% |
December 09 2023 | $24.99 | $24.99 | $29.99 | -23.30% |
December 08 2023 | $24.99 | $24.99 | $29.99 | -23.53% |
December 07 2023 | $12.59 | $600.00 | $39.23 | -0.05% |
December 06 2023 | $12.61 | $600.00 | $39.24 | -2.17% |
December 04 2023 | $12.63 | $600.00 | $40.12 | -0.89% |
December 03 2023 | $12.63 | $600.00 | $40.48 | 0% |
December 02 2023 | $12.63 | $600.00 | $40.48 | -0.69% |
November 30 2023 | $12.70 | $600.00 | $40.75 | 0% |
November 29 2023 | $12.68 | $600.00 | $40.75 | +35.88% |
November 28 2023 | $24.99 | $24.99 | $29.99 | -23.75% |
November 27 2023 | $12.61 | $600.00 | $39.33 | -0.91% |
November 26 2023 | $12.61 | $600.00 | $39.69 | -0.43% |
November 25 2023 | $12.61 | $600.00 | $39.87 | +2.81% |
November 24 2023 | $12.54 | $600.00 | $38.77 | +0.21% |
November 23 2023 | $12.46 | $600.00 | $38.69 | +29.01% |
November 22 2023 | $24.99 | $24.99 | $29.99 | -20.41% |
November 21 2023 | $12.50 | $600.00 | $37.68 | +25.64% |
November 20 2023 | $24.99 | $24.99 | $29.99 | 0% |
November 19 2023 | $12.43 | $600.00 | $37.72 | +0.80% |
November 18 2023 | $12.44 | $600.00 | $37.42 | +24.77% |
November 17 2023 | $24.99 | $24.99 | $29.99 | -21.24% |
November 16 2023 | $24.99 | $24.99 | $29.99 | -20.79% |
November 15 2023 | $12.25 | $600.00 | $37.87 | +26.24% |
November 14 2023 | $24.99 | $24.99 | $29.99 | 0% |
November 13 2023 | $12.20 | $600.00 | $37.90 | +26.38% |
November 12 2023 | $24.99 | $24.99 | $29.99 | -21.10% |
November 11 2023 | $12.29 | $600.00 | $38.01 | +1.01% |
November 10 2023 | $14.74 | $600.00 | $37.63 | -0.19% |
November 09 2023 | $14.75 | $600.00 | $37.70 | +0.91% |
November 08 2023 | $14.87 | $1001.39 | $37.36 | +24.57% |
November 07 2023 | $14.87 | $1001.39 | $37.22 | +24.11% |
November 06 2023 | $24.99 | $24.99 | $29.99 | 0% |
November 05 2023 | $24.99 | $24.99 | $29.99 | 0% |
November 04 2023 | $24.99 | $24.99 | $29.99 | -17.90% |
November 03 2023 | $14.61 | $988.92 | $36.53 | +21.81% |
November 02 2023 | $24.99 | $24.99 | $29.99 | -15.69% |
November 01 2023 | $14.56 | $975.06 | $35.57 | +20.82% |
October 31 2023 | $14.57 | $250.00 | $29.44 | 0% |
October 30 2023 | $14.57 | $250.00 | $29.44 | -17.28% |
October 29 2023 | $14.57 | $250.00 | $35.59 | 0% |
October 28 2023 | $14.57 | $250.00 | $35.59 | -0.06% |
October 27 2023 | $14.57 | $250.00 | $35.61 | 0% |
October 26 2023 | $14.57 | $250.00 | $35.61 | -0.22% |
October 25 2023 | $14.65 | $250.00 | $35.69 | -0.34% |
October 24 2023 | $14.65 | $250.00 | $35.81 | -1.27% |
October 23 2023 | $14.58 | $250.00 | $36.27 | 0% |
October 22 2023 | $14.58 | $250.00 | $36.27 | +14.27% |
October 19 2023 | $14.58 | $250.00 | $31.74 | -13.68% |
October 17 2023 | $14.57 | $250.00 | $36.77 | 0% |
October 16 2023 | $14.57 | $250.00 | $36.77 | 0% |
October 15 2023 | $14.57 | $250.00 | $36.77 | -1.76% |
October 14 2023 | $14.57 | $250.00 | $36.77 | -1.76% |
October 12 2023 | $14.77 | $250.00 | $37.43 | -25.38% |
October 08 2023 | $14.59 | $250.00 | $50.16 | +33.62% |
October 03 2023 | $14.55 | $250.00 | $37.55 | +18.09% |
October 02 2023 | $14.65 | $250.00 | $31.79 | +6.00% |
October 01 2023 | $24.99 | $24.99 | $29.99 | 0% |
September 30 2023 | $24.99 | $24.99 | $29.99 | -4.67% |
September 29 2023 | $14.64 | $250.00 | $31.46 | +4.90% |
September 28 2023 | $24.99 | $24.99 | $29.99 | 0% |
September 27 2023 | $24.99 | $24.99 | $29.99 | -4.94% |
September 26 2023 | $14.64 | $250.00 | $31.55 | -0.32% |
September 25 2023 | $24.99 | $24.99 | $29.99 | -5.24% |
September 24 2023 | $14.72 | $250.00 | $31.65 | -0.06% |
September 23 2023 | $14.74 | $250.00 | $31.67 | +5.60% |
September 22 2023 | $14.74 | $250.00 | $31.67 | -0.53% |
September 21 2023 | $14.88 | $250.00 | $31.84 | -1.33% |
September 20 2023 | $14.86 | $250.00 | $32.27 | -1.28% |
September 19 2023 | $24.99 | $24.99 | $29.99 | -8.29% |
September 18 2023 | $14.88 | $250.00 | $32.70 | 0% |
September 17 2023 | $24.99 | $24.99 | $29.99 | 0% |
September 16 2023 | $24.99 | $24.99 | $29.99 | 0% |
September 15 2023 | $24.99 | $24.99 | $29.99 | 0% |
September 14 2023 | $24.99 | $24.99 | $29.99 | -7.01% |
September 13 2023 | $14.96 | $250.00 | $32.25 | 0% |
September 12 2023 | $14.98 | $250.00 | $32.25 | +1.19% |
September 11 2023 | $14.98 | $250.00 | $31.87 | +0.06% |
September 10 2023 | $14.98 | $250.00 | $31.85 | +6.20% |
September 09 2023 | $24.99 | $24.99 | $29.99 | -39.48% |
September 08 2023 | $14.97 | $250.00 | $49.55 | -11.14% |
September 06 2023 | $15.07 | $250.00 | $55.76 | -0.30% |
September 05 2023 | $15.14 | $250.00 | $55.93 | +10.84% |
September 04 2023 | $15.21 | $250.00 | $50.46 | 0% |
September 03 2023 | $15.21 | $250.00 | $50.46 | +63.35% |
September 02 2023 | $24.49 | $24.49 | $24.74 | -19.91% |
September 01 2023 | $15.27 | $250.00 | $30.96 | -1.46% |
August 31 2023 | $15.27 | $250.00 | $31.61 | -2.11% |
August 30 2023 | $15.11 | $250.00 | $32.31 | +0.06% |
August 29 2023 | $15.06 | $250.00 | $32.24 | +1.86% |
August 28 2023 | $15.06 | $250.00 | $31.65 | -0.28% |
August 27 2023 | $15.06 | $250.00 | $31.74 | 0% |
August 26 2023 | $15.06 | $250.00 | $31.74 | -0.50% |
August 25 2023 | $15.18 | $250.00 | $31.90 | -0.99% |
August 24 2023 | $15.28 | $250.00 | $32.23 | +30.23% |
August 23 2023 | $24.49 | $24.49 | $24.74 | 0% |
August 22 2023 | $24.49 | $24.49 | $24.74 | 0% |
August 21 2023 | $24.49 | $24.49 | $24.74 | -22.13% |
August 20 2023 | $15.27 | $250.00 | $31.77 | 0% |
August 19 2023 | $15.27 | $250.00 | $31.77 | -0.16% |
August 18 2023 | $15.31 | $250.00 | $31.82 | +28.62% |
August 17 2023 | $24.49 | $24.49 | $24.74 | -34.58% |
August 16 2023 | $15.29 | $250.00 | $37.82 | +2.63% |
August 15 2023 | $15.19 | $250.00 | $36.85 | +8.89% |
August 14 2023 | $15.26 | $250.00 | $33.84 | -7.08% |
August 13 2023 | $15.26 | $250.00 | $36.42 | +47.21% |
August 12 2023 | $24.49 | $24.49 | $24.74 | -22.30% |
August 11 2023 | $15.28 | $250.00 | $31.84 | +28.70% |
August 10 2023 | $24.49 | $24.49 | $24.74 | -22.45% |
August 09 2023 | $15.33 | $250.00 | $31.90 | 0% |
August 08 2023 | $15.33 | $250.00 | $31.90 | +28.94% |
August 07 2023 | $24.49 | $24.49 | $24.74 | -33.08% |
August 06 2023 | $15.31 | $250.00 | $36.98 | 0% |
August 05 2023 | $15.31 | $250.00 | $36.98 | +49.43% |
August 04 2023 | $15.22 | $250.00 | $55.21 | +123.16% |
August 03 2023 | $15.31 | $250.00 | $55.15 | +76.54% |
August 02 2023 | $15.31 | $250.00 | $31.24 | -1.01% |
August 01 2023 | $15.44 | $250.00 | $31.56 | +27.57% |
July 31 2023 | $24.49 | $24.49 | $24.74 | -15.79% |
July 30 2023 | $24.49 | $24.49 | $24.74 | -15.85% |
July 29 2023 | $24.49 | $24.49 | $24.74 | 0% |
July 28 2023 | $24.49 | $24.49 | $24.74 | -20.48% |
July 25 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 24 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 23 2023 | $24.49 | $39.98 | $31.11 | +2.98% |
July 22 2023 | $18.58 | $250.00 | $30.21 | -2.52% |
July 21 2023 | $18.63 | $250.00 | $30.99 | -0.39% |
July 20 2023 | $24.49 | $39.98 | $31.11 | +4.33% |
July 19 2023 | $24.49 | $24.99 | $29.82 | -19.19% |
July 18 2023 | $18.66 | $250.00 | $36.91 | -2.17% |
July 16 2023 | $18.66 | $250.00 | $37.72 | +26.49% |
July 15 2023 | $24.49 | $24.99 | $29.82 | 0% |
July 14 2023 | $24.49 | $24.99 | $29.82 | -23.83% |
July 12 2023 | $18.66 | $286.00 | $39.15 | +25.84% |
July 08 2023 | $24.49 | $39.98 | $31.11 | -23.51% |
July 07 2023 | $18.40 | $286.00 | $40.67 | +30.73% |
July 06 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 05 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 04 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 03 2023 | $24.49 | $39.98 | $31.11 | 0% |
July 02 2023 | $24.49 | $39.98 | $31.11 | -25.45% |
July 01 2023 | $24.49 | $250.00 | $41.73 | +1.41% |
June 30 2023 | $24.49 | $250.00 | $41.15 | -0.24% |
June 29 2023 | $24.49 | $250.00 | $41.25 | 0% |
June 28 2023 | $24.49 | $250.00 | $41.25 | +0.07% |
June 27 2023 | $24.49 | $250.00 | $41.22 | +32.50% |
June 26 2023 | $24.49 | $39.98 | $31.11 | 0% |
June 25 2023 | $24.49 | $39.98 | $31.11 | -28.50% |
June 24 2023 | $24.49 | $250.00 | $43.51 | -4.77% |
June 23 2023 | $25.49 | $250.00 | $45.69 | +37.12% |
June 21 2023 | $24.99 | $39.98 | $33.32 | 0% |
June 20 2023 | $24.99 | $39.98 | $33.32 | -23.65% |
June 19 2023 | $23.99 | $250.00 | $43.64 | +30.97% |
June 18 2023 | $24.99 | $39.98 | $33.32 | -23.42% |
June 17 2023 | $23.99 | $250.00 | $43.51 | -1.72% |
June 16 2023 | $24.99 | $250.00 | $44.27 | +32.86% |
June 15 2023 | $24.99 | $39.98 | $33.32 | 0% |
June 14 2023 | $24.99 | $39.98 | $33.32 | -25.53% |
June 13 2023 | $24.99 | $200.00 | $44.74 | -22.73% |
June 12 2023 | $24.99 | $200.00 | $57.90 | +78.21% |
June 11 2023 | $24.99 | $24.99 | $32.49 | -27.78% |
June 10 2023 | $24.99 | $200.00 | $44.99 | +2.39% |
June 09 2023 | $20.00 | $200.00 | $43.94 | -2.31% |
June 08 2023 | $24.92 | $200.00 | $44.98 | -22.60% |
June 07 2023 | $24.82 | $200.00 | $58.11 | +1.08% |
June 06 2023 | $24.82 | $200.00 | $57.49 | -3.67% |
June 05 2023 | $24.97 | $200.00 | $59.68 | 0% |
June 04 2023 | $24.97 | $200.00 | $59.68 | +34.75% |
June 03 2023 | $24.97 | $200.00 | $44.29 | +2.57% |
June 02 2023 | $24.99 | $200.00 | $43.18 | +32.90% |
June 01 2023 | $24.99 | $24.99 | $32.49 | +31.22% |
May 31 2023 | $18.56 | $200.00 | $24.76 | +2.19% |
May 30 2023 | $18.56 | $80.48 | $24.23 | -0.45% |
May 29 2023 | $18.00 | $80.48 | $24.34 | +1.33% |
May 28 2023 | $18.00 | $80.48 | $24.02 | -2.60% |
May 27 2023 | $18.00 | $399.99 | $24.66 | +1.61% |
May 26 2023 | $18.00 | $80.48 | $24.27 | +0.91% |
May 25 2023 | $18.00 | $80.48 | $24.05 | +0.33% |
May 24 2023 | $18.00 | $80.48 | $23.97 | -0.21% |
May 23 2023 | $18.00 | $80.48 | $24.02 | -3.50% |
May 22 2023 | $18.00 | $399.99 | $24.89 | +2.43% |
May 21 2023 | $18.56 | $80.48 | $24.30 | +0.21% |
May 20 2023 | $18.56 | $80.48 | $24.25 | 0% |
May 19 2023 | $18.56 | $80.48 | $24.25 | -2.88% |
May 18 2023 | $18.56 | $499.99 | $24.97 | +2.71% |
May 17 2023 | $18.56 | $80.48 | $24.31 | -1.70% |
May 16 2023 | $18.56 | $499.99 | $24.73 | +2.78% |
May 15 2023 | $18.56 | $80.98 | $24.06 | +0.12% |
May 14 2023 | $18.56 | $80.98 | $24.03 | -2.95% |
May 13 2023 | $18.56 | $549.99 | $24.76 | +3.82% |
May 12 2023 | $18.56 | $80.98 | $23.85 | -0.62% |
May 11 2023 | $18.56 | $80.98 | $24.00 | -3.38% |
May 10 2023 | $18.56 | $549.99 | $24.84 | -0.08% |
May 09 2023 | $18.56 | $549.99 | $24.86 | -1.19% |
May 08 2023 | $18.56 | $549.99 | $25.16 | -2.02% |
May 07 2023 | $18.56 | $549.99 | $25.68 | +2.76% |
May 06 2023 | $18.56 | $52.99 | $24.99 | +2.04% |
May 05 2023 | $18.56 | $52.99 | $24.49 | -3.28% |
May 04 2023 | $18.55 | $549.99 | $25.32 | +5.28% |
May 03 2023 | $18.55 | $52.99 | $24.05 | -0.08% |
May 02 2023 | $18.55 | $80.99 | $24.07 | -5.39% |
May 01 2023 | $18.55 | $549.99 | $25.44 | +5.04% |
April 30 2023 | $18.55 | $549.99 | $25.45 | +0.35% |
April 29 2023 | $18.55 | $549.99 | $25.36 | +0.16% |
April 28 2023 | $18.55 | $200.00 | $25.32 | +0.32% |
April 27 2023 | $18.55 | $200.00 | $25.24 | +1.98% |
April 26 2023 | $18.55 | $80.98 | $24.75 | +2.32% |
April 25 2023 | $18.55 | $80.98 | $24.19 | +0.88% |
April 24 2023 | $18.55 | $80.98 | $23.98 | -4.99% |
April 23 2023 | $18.55 | $200.00 | $25.24 | +0.08% |
April 22 2023 | $18.55 | $203.00 | $25.22 | +1.90% |
April 21 2023 | $18.56 | $80.99 | $24.75 | +0.16% |
April 20 2023 | $18.56 | $80.99 | $24.71 | -0.60% |
April 19 2023 | $18.56 | $80.98 | $24.86 | +0.36% |
April 18 2023 | $18.56 | $80.98 | $24.77 | -4.40% |
April 17 2023 | $14.24 | $203.00 | $25.91 | +1.49% |
April 16 2023 | $14.24 | $203.00 | $25.53 | +2.65% |
April 15 2023 | $14.24 | $84.99 | $24.87 | 0% |
April 14 2023 | $14.24 | $84.99 | $24.87 | -4.27% |
April 13 2023 | $14.24 | $203.00 | $25.98 | +1.80% |
April 12 2023 | $14.24 | $84.99 | $25.52 | -2.37% |
April 11 2023 | $14.24 | $203.00 | $26.14 | +3.85% |
April 10 2023 | $14.24 | $84.99 | $25.17 | -3.01% |
April 09 2023 | $14.24 | $203.00 | $25.95 | +1.53% |
April 08 2023 | $14.24 | $84.99 | $25.56 | +0.04% |
April 07 2023 | $14.24 | $203.00 | $25.55 | -0.04% |
April 06 2023 | $14.24 | $52.99 | $25.56 | 0% |
April 05 2023 | $14.24 | $52.99 | $25.56 | -0.78% |
April 04 2023 | $14.24 | $203.00 | $25.76 | +3.00% |
April 03 2023 | $14.24 | $52.99 | $25.01 | -0.64% |
April 02 2023 | $14.24 | $52.99 | $25.17 | -0.08% |
April 01 2023 | $14.24 | $52.99 | $25.19 | -1.98% |
March 31 2023 | $14.24 | $203.00 | $25.70 | +5.24% |
March 30 2023 | $17.99 | $82.50 | $24.42 | +0.08% |
March 29 2023 | $18.50 | $80.98 | $24.40 | -3.25% |
March 28 2023 | $18.50 | $52.99 | $25.22 | +1.61% |
March 27 2023 | $18.50 | $52.99 | $24.82 | +2.01% |