Price History
Premium Gold
-- PGLD-EN030
(Gold Secret Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 28 2024 | $6.55 | $359.98 | $13.48 | -0.44% |
March 27 2024 | $6.55 | $359.98 | $13.54 | +0.07% |
March 26 2024 | $6.54 | $359.98 | $13.53 | +28.98% |
March 25 2024 | $6.54 | $359.98 | $13.53 | 0% |
March 24 2024 | $6.54 | $359.98 | $13.53 | -0.15% |
March 23 2024 | $6.56 | $359.98 | $13.55 | -1.53% |
March 22 2024 | $6.55 | $359.98 | $13.76 | +0.07% |
March 21 2024 | $6.55 | $359.98 | $13.75 | +2.38% |
March 20 2024 | $6.56 | $359.98 | $13.43 | 0% |
March 19 2024 | $6.56 | $359.98 | $13.88 | +3.81% |
March 18 2024 | $6.57 | $359.98 | $13.37 | 0% |
March 17 2024 | $6.57 | $359.98 | $13.37 | 0% |
March 16 2024 | $6.57 | $359.98 | $13.37 | -0.07% |
March 15 2024 | $6.60 | $359.98 | $13.38 | +27.55% |
March 14 2024 | $7.99 | $7.99 | $10.49 | -21.13% |
March 13 2024 | $6.59 | $359.98 | $13.30 | -0.08% |
March 12 2024 | $6.61 | $359.98 | $13.31 | 0% |
March 11 2024 | $6.61 | $359.98 | $13.31 | 0% |
March 10 2024 | $6.61 | $359.98 | $13.31 | +0.08% |
March 09 2024 | $6.59 | $359.98 | $13.30 | +0.08% |
March 08 2024 | $6.59 | $359.98 | $13.30 | -20.64% |
March 07 2024 | $6.58 | $359.98 | $16.76 | +0.30% |
March 06 2024 | $6.55 | $359.98 | $16.71 | +18.43% |
March 05 2024 | $7.99 | $7.99 | $10.49 | -25.66% |
March 04 2024 | $6.56 | $359.98 | $14.11 | 0% |
March 03 2024 | $6.56 | $359.98 | $14.11 | -1.67% |
March 02 2024 | $6.55 | $359.98 | $14.35 | 0% |
March 01 2024 | $6.55 | $359.98 | $14.35 | 0% |
February 29 2024 | $6.55 | $359.98 | $14.35 | 0% |
February 28 2024 | $6.58 | $359.98 | $14.35 | 0% |
February 27 2024 | $6.58 | $359.98 | $14.35 | 0% |
February 26 2024 | $6.58 | $359.98 | $14.35 | 0% |
February 25 2024 | $6.58 | $359.98 | $14.35 | 0% |
February 24 2024 | $6.58 | $359.98 | $14.35 | +0.07% |
February 23 2024 | $6.58 | $359.98 | $14.33 | 0% |
February 22 2024 | $6.58 | $359.98 | $14.33 | -0.07% |
February 21 2024 | $6.58 | $359.98 | $14.34 | +0.07% |
February 20 2024 | $6.59 | $359.98 | $14.34 | 0% |
February 19 2024 | $6.59 | $359.98 | $14.34 | 0% |
February 18 2024 | $6.59 | $359.98 | $14.34 | +0.14% |
February 15 2024 | $6.56 | $359.98 | $14.32 | +36.51% |
February 14 2024 | $6.56 | $359.98 | $14.32 | -0.42% |
February 13 2024 | $6.60 | $359.98 | $14.38 | +37.08% |
February 12 2024 | $7.99 | $7.99 | $10.49 | -27.05% |
February 11 2024 | $6.60 | $359.98 | $14.38 | +37.08% |
February 10 2024 | $7.99 | $7.99 | $10.49 | -27.00% |
February 09 2024 | $6.60 | $359.98 | $14.37 | -0.07% |
February 08 2024 | $4.00 | $359.98 | $14.38 | +0.14% |
February 07 2024 | $4.00 | $359.98 | $14.36 | -0.14% |
February 06 2024 | $4.00 | $359.98 | $14.38 | -2.31% |
February 05 2024 | $4.00 | $359.98 | $14.72 | 0% |
February 04 2024 | $6.61 | $359.98 | $14.72 | 0% |
February 03 2024 | $6.61 | $359.98 | $14.72 | +1.03% |
February 02 2024 | $6.63 | $359.98 | $14.57 | 0% |
February 01 2024 | $6.62 | $359.98 | $14.57 | 0% |
January 31 2024 | $6.61 | $359.98 | $14.57 | 0% |
January 30 2024 | $6.61 | $359.98 | $14.57 | 0% |
January 29 2024 | $6.61 | $359.98 | $14.57 | 0% |
January 28 2024 | $6.61 | $359.98 | $14.57 | 0% |
January 27 2024 | $7.99 | $7.99 | $10.49 | 0% |
January 26 2024 | $7.99 | $7.99 | $10.49 | 0% |
January 25 2024 | $7.99 | $7.99 | $10.49 | -25.87% |
January 24 2024 | $6.61 | $359.98 | $14.16 | +34.99% |
January 23 2024 | $6.61 | $359.98 | $14.16 | -2.07% |
January 22 2024 | $6.60 | $359.98 | $14.46 | +1.19% |
January 21 2024 | $6.60 | $359.98 | $14.29 | +0.07% |
January 20 2024 | $6.58 | $359.98 | $14.28 | 0% |
January 19 2024 | $6.58 | $359.98 | $14.28 | 0% |
January 18 2024 | $6.59 | $359.98 | $14.28 | 0% |
January 17 2024 | $6.59 | $359.98 | $14.28 | -1.52% |
January 16 2024 | $6.62 | $359.98 | $14.50 | -0.07% |
January 15 2024 | $6.64 | $359.98 | $14.51 | -9.60% |
January 14 2024 | $6.64 | $359.98 | $16.05 | 0% |
January 13 2024 | $6.64 | $359.98 | $16.05 | -0.12% |
January 12 2024 | $7.99 | $7.99 | $10.49 | -34.72% |
January 11 2024 | $7.05 | $359.98 | $16.06 | -0.12% |
January 10 2024 | $7.06 | $359.98 | $16.08 | -0.12% |
January 09 2024 | $7.09 | $359.98 | $16.09 | 0% |
January 08 2024 | $7.09 | $359.98 | $16.09 | +53.38% |
January 07 2024 | $7.99 | $7.99 | $10.49 | 0% |
January 06 2024 | $7.99 | $7.99 | $10.49 | -49.95% |
January 05 2024 | $7.07 | $359.98 | $20.96 | +99.81% |
January 04 2024 | $7.99 | $7.99 | $10.49 | 0% |
January 03 2024 | $7.09 | $359.98 | $20.96 | -0.38% |
January 02 2024 | $7.16 | $359.98 | $21.04 | 0% |
January 01 2024 | $7.16 | $359.98 | $21.04 | +100.57% |
December 31 2023 | $7.99 | $7.99 | $10.49 | -36.42% |
December 30 2023 | $7.16 | $359.98 | $16.50 | -0.06% |
December 29 2023 | $7.16 | $359.98 | $16.51 | +57.39% |
December 28 2023 | $7.15 | $359.98 | $16.50 | -20.29% |
December 27 2023 | $7.12 | $359.98 | $20.68 | 0% |
December 26 2023 | $7.12 | $359.98 | $20.68 | 0% |
December 25 2023 | $7.12 | $359.98 | $20.68 | 0% |
December 24 2023 | $7.12 | $359.98 | $20.68 | -1.34% |
December 23 2023 | $7.12 | $359.98 | $20.96 | +0.19% |
December 22 2023 | $7.09 | $359.98 | $20.92 | 0% |
December 21 2023 | $7.09 | $359.98 | $20.92 | +99.43% |
December 20 2023 | $7.99 | $7.99 | $10.49 | -49.32% |
December 19 2023 | $7.05 | $359.98 | $20.70 | -0.14% |
December 18 2023 | $7.06 | $359.98 | $20.73 | +0.19% |
December 17 2023 | $7.06 | $359.98 | $20.69 | 0% |
December 16 2023 | $7.06 | $359.98 | $20.69 | 0% |
December 15 2023 | $7.04 | $359.98 | $20.69 | +16.69% |
December 14 2023 | $6.94 | $359.98 | $17.74 | 0% |
December 13 2023 | $6.94 | $359.98 | $17.74 | -0.11% |
December 12 2023 | $6.96 | $359.98 | $17.75 | 0% |
December 11 2023 | $6.95 | $359.98 | $17.75 | +71.00% |
December 10 2023 | $7.77 | $7.77 | $10.38 | 0% |
December 09 2023 | $7.77 | $7.77 | $10.38 | -38.29% |
December 08 2023 | $4.99 | $359.98 | $16.82 | +62.04% |
December 07 2023 | $7.77 | $7.77 | $10.38 | -38.29% |
December 06 2023 | $4.99 | $359.98 | $16.82 | +62.04% |
December 05 2023 | $7.77 | $7.77 | $10.38 | 0% |
December 04 2023 | $4.99 | $359.98 | $16.36 | +31.41% |
December 03 2023 | $7.77 | $16.59 | $12.45 | -20.65% |
December 02 2023 | $4.99 | $359.98 | $15.69 | 0% |
December 01 2023 | $7.77 | $16.59 | $12.45 | 0% |
November 30 2023 | $4.99 | $359.98 | $15.63 | +25.54% |
November 29 2023 | $7.77 | $16.59 | $12.45 | 0% |
November 28 2023 | $7.77 | $16.59 | $12.45 | -21.55% |
November 27 2023 | $4.99 | $359.98 | $15.87 | +41.82% |
November 26 2023 | $7.39 | $16.59 | $11.19 | -26.91% |
November 25 2023 | $4.99 | $359.98 | $15.31 | +36.82% |
November 24 2023 | $7.39 | $16.59 | $11.19 | -26.81% |
November 23 2023 | $4.99 | $359.98 | $15.29 | -0.26% |
November 22 2023 | $4.99 | $359.98 | $15.33 | +2.20% |
November 21 2023 | $4.99 | $359.98 | $15.00 | +0.07% |
November 20 2023 | $4.99 | $359.98 | $14.99 | 0% |
November 19 2023 | $7.39 | $16.59 | $11.19 | -43.00% |
November 18 2023 | $4.99 | $359.98 | $19.63 | +25.27% |
November 17 2023 | $4.99 | $359.98 | $19.63 | +25.27% |
November 16 2023 | $4.99 | $359.98 | $15.67 | 0% |
November 15 2023 | $4.99 | $359.98 | $15.67 | +1.82% |
November 12 2023 | $4.99 | $359.98 | $15.39 | 0% |
November 11 2023 | $4.99 | $359.98 | $15.39 | -0.19% |
November 10 2023 | $4.99 | $359.98 | $15.42 | 0% |
November 08 2023 | $4.99 | $359.98 | $15.42 | -0.13% |
November 07 2023 | $4.99 | $359.98 | $15.44 | 0% |
November 06 2023 | $4.99 | $359.98 | $15.44 | -1.34% |
November 05 2023 | $4.99 | $359.98 | $15.65 | +45.04% |
November 04 2023 | $7.39 | $16.59 | $10.79 | -25.17% |
November 03 2023 | $7.39 | $16.59 | $10.79 | -25.17% |
November 02 2023 | $4.99 | $359.98 | $14.42 | 0% |
November 01 2023 | $7.39 | $16.59 | $10.79 | -24.12% |
October 31 2023 | $4.99 | $359.98 | $14.22 | -1.46% |
October 30 2023 | $4.99 | $359.98 | $14.43 | +2.41% |
October 29 2023 | $4.99 | $359.98 | $14.09 | +30.58% |
October 28 2023 | $4.99 | $359.98 | $14.09 | 0% |
October 27 2023 | $4.99 | $359.98 | $14.10 | 0% |
October 26 2023 | $4.99 | $359.98 | $14.11 | +2.25% |
October 25 2023 | $4.99 | $359.98 | $13.80 | -1.00% |
October 24 2023 | $4.99 | $359.98 | $13.94 | -1.27% |
October 23 2023 | $4.99 | $359.98 | $13.94 | -1.27% |
October 22 2023 | $4.99 | $359.98 | $14.12 | -0.21% |
October 21 2023 | $4.99 | $359.98 | $14.15 | +38.18% |
October 20 2023 | $7.39 | $16.59 | $10.24 | -25.04% |
October 19 2023 | $4.99 | $359.98 | $13.66 | +33.40% |
October 18 2023 | $4.99 | $359.98 | $13.90 | -0.71% |
October 17 2023 | $4.99 | $359.98 | $14.00 | 0% |
October 16 2023 | $4.99 | $359.98 | $14.00 | -0.07% |
October 15 2023 | $4.99 | $359.98 | $14.01 | 0% |
October 14 2023 | $4.99 | $359.98 | $14.01 | +15.21% |
October 13 2023 | $4.99 | $359.98 | $12.16 | +0.91% |
October 12 2023 | $4.99 | $359.98 | $12.05 | -0.17% |
October 11 2023 | $4.99 | $359.98 | $12.07 | +0.17% |
October 10 2023 | $4.99 | $359.98 | $12.05 | 0% |
October 09 2023 | $7.39 | $16.59 | $10.24 | -27.07% |
October 08 2023 | $4.99 | $359.98 | $14.04 | 0% |
October 07 2023 | $4.99 | $359.98 | $14.04 | -2.30% |
October 06 2023 | $7.39 | $16.59 | $10.24 | -28.69% |
October 05 2023 | $4.99 | $359.98 | $14.36 | -0.07% |
October 04 2023 | $7.39 | $16.59 | $10.24 | -27.73% |
October 03 2023 | $4.99 | $359.98 | $14.17 | -2.48% |
October 02 2023 | $4.99 | $359.98 | $14.53 | 0% |
October 01 2023 | $4.99 | $359.98 | $14.53 | +41.89% |
September 30 2023 | $7.39 | $16.59 | $10.24 | -31.23% |
September 29 2023 | $7.39 | $359.98 | $14.89 | +45.41% |
September 28 2023 | $7.39 | $359.98 | $14.90 | +45.51% |
September 27 2023 | $7.39 | $16.59 | $10.24 | -30.48% |
September 26 2023 | $7.39 | $359.98 | $14.90 | +1.15% |
September 25 2023 | $7.39 | $359.98 | $14.73 | 0% |
September 24 2023 | $7.39 | $16.59 | $10.24 | 0% |
September 23 2023 | $7.39 | $16.59 | $10.24 | -31.00% |
September 22 2023 | $7.39 | $359.98 | $14.84 | +44.92% |
September 21 2023 | $7.39 | $16.59 | $10.24 | 0% |
September 20 2023 | $7.39 | $16.59 | $10.24 | -33.16% |
September 19 2023 | $7.39 | $359.98 | $15.32 | +49.61% |
September 18 2023 | $7.39 | $359.98 | $15.31 | +49.51% |
September 17 2023 | $7.39 | $16.59 | $10.24 | -1.44% |
September 16 2023 | $7.77 | $359.98 | $15.34 | +47.64% |
September 15 2023 | $7.77 | $9.19 | $10.39 | -34.16% |
September 14 2023 | $7.77 | $9.19 | $10.39 | 0% |
September 13 2023 | $7.77 | $9.19 | $10.39 | -34.45% |
September 12 2023 | $7.35 | $359.98 | $15.85 | +2.39% |
September 11 2023 | $7.35 | $359.98 | $15.48 | -0.26% |
September 10 2023 | $7.35 | $359.98 | $15.52 | -1.15% |
September 09 2023 | $7.77 | $9.19 | $10.39 | -33.82% |
September 08 2023 | $7.35 | $359.98 | $15.70 | 0% |
September 07 2023 | $7.35 | $359.98 | $15.70 | -0.70% |
September 06 2023 | $7.77 | $359.98 | $15.81 | +1.15% |
September 05 2023 | $7.77 | $359.98 | $15.63 | 0% |
September 04 2023 | $7.77 | $359.98 | $15.63 | -0.82% |
September 03 2023 | $7.77 | $359.98 | $15.76 | +1.35% |
September 02 2023 | $7.77 | $359.98 | $15.55 | +0.13% |
September 01 2023 | $7.77 | $359.98 | $15.53 | +0.13% |
August 31 2023 | $7.77 | $359.98 | $15.51 | +1.24% |
August 30 2023 | $7.77 | $359.98 | $15.32 | +2.27% |
August 29 2023 | $7.77 | $359.98 | $14.98 | +1.97% |
August 28 2023 | $7.77 | $359.98 | $14.97 | +43.80% |
August 27 2023 | $7.77 | $9.19 | $10.41 | -29.14% |
August 26 2023 | $7.77 | $9.19 | $10.41 | -29.28% |
August 25 2023 | $7.04 | $359.98 | $14.72 | 0% |
August 24 2023 | $7.02 | $359.98 | $14.72 | +41.40% |
August 23 2023 | $6.96 | $359.98 | $14.72 | +41.40% |
August 22 2023 | $7.77 | $9.19 | $10.41 | -29.33% |
August 21 2023 | $7.15 | $359.98 | $14.73 | 0% |
August 20 2023 | $7.15 | $359.98 | $14.73 | +0.07% |
August 19 2023 | $7.15 | $359.98 | $14.72 | +41.40% |
August 18 2023 | $7.77 | $9.19 | $10.41 | -29.42% |
August 17 2023 | $7.15 | $359.98 | $14.75 | 0% |
August 16 2023 | $7.15 | $359.98 | $14.75 | +41.69% |
August 15 2023 | $7.77 | $9.19 | $10.41 | -32.01% |
August 14 2023 | $7.25 | $359.98 | $15.31 | +47.07% |
August 13 2023 | $7.77 | $9.19 | $10.41 | -31.51% |
August 12 2023 | $6.74 | $359.98 | $15.20 | -1.17% |
August 11 2023 | $6.75 | $359.98 | $15.38 | +31.23% |
August 10 2023 | $7.99 | $16.69 | $11.72 | -24.04% |
August 09 2023 | $6.74 | $359.98 | $15.43 | +31.66% |
August 08 2023 | $7.99 | $16.69 | $11.72 | 0% |
August 07 2023 | $6.76 | $359.98 | $14.63 | +24.83% |
August 06 2023 | $7.99 | $16.69 | $11.72 | -22.79% |
August 05 2023 | $7.99 | $16.69 | $11.72 | -22.79% |
August 04 2023 | $6.72 | $359.98 | $15.18 | +29.52% |
August 03 2023 | $7.99 | $16.69 | $11.72 | 0% |
August 02 2023 | $7.99 | $16.69 | $11.72 | 0% |
August 01 2023 | $7.99 | $16.69 | $11.72 | 0% |
July 31 2023 | $7.99 | $16.69 | $11.72 | 0% |
July 30 2023 | $7.99 | $16.69 | $11.72 | -20.43% |
July 29 2023 | $6.82 | $359.98 | $14.73 | +25.68% |
July 28 2023 | $7.99 | $16.69 | $11.72 | 0% |
July 20 2023 | $7.99 | $16.69 | $11.72 | 0% |
July 19 2023 | $7.99 | $16.69 | $11.72 | -22.07% |
July 18 2023 | $6.95 | $350.00 | $15.04 | +20.90% |
July 16 2023 | $7.99 | $16.69 | $12.44 | 0% |
July 15 2023 | $7.99 | $16.69 | $12.44 | 0% |
July 14 2023 | $7.99 | $16.69 | $12.44 | -20.26% |
July 13 2023 | $7.15 | $359.98 | $15.60 | +25.40% |
July 12 2023 | $7.99 | $16.69 | $12.44 | 0% |
July 10 2023 | $7.99 | $16.69 | $12.44 | -45.03% |
July 01 2023 | $9.54 | $359.98 | $22.63 | +48.20% |
June 30 2023 | $7.79 | $359.98 | $15.27 | +0.26% |
June 29 2023 | $7.79 | $359.98 | $15.23 | -2.87% |
June 28 2023 | $7.79 | $359.98 | $15.68 | +31.88% |
June 27 2023 | $7.79 | $16.98 | $11.89 | -22.29% |
June 26 2023 | $7.79 | $359.98 | $15.30 | -28.24% |
June 25 2023 | $9.53 | $359.98 | $21.32 | +79.31% |
June 24 2023 | $7.79 | $16.98 | $11.89 | -21.15% |
June 23 2023 | $7.79 | $359.98 | $15.08 | +26.72% |
June 21 2023 | $7.79 | $16.98 | $11.90 | 0% |
June 20 2023 | $7.79 | $16.98 | $11.90 | -18.38% |
June 19 2023 | $7.57 | $359.98 | $14.58 | +22.52% |
June 18 2023 | $7.79 | $16.98 | $11.90 | -18.21% |
June 17 2023 | $7.57 | $359.98 | $14.55 | +22.27% |
June 16 2023 | $7.79 | $16.98 | $11.90 | 0% |
June 15 2023 | $7.79 | $16.98 | $11.90 | -18.44% |
June 14 2023 | $7.45 | $359.98 | $14.59 | +22.61% |
June 13 2023 | $7.79 | $16.98 | $11.90 | -19.10% |
June 12 2023 | $7.44 | $359.98 | $14.71 | -0.74% |
June 11 2023 | $7.44 | $359.98 | $14.82 | +0.27% |
June 10 2023 | $7.44 | $359.98 | $14.78 | -1.00% |
June 09 2023 | $7.79 | $359.98 | $14.93 | +0.13% |
June 08 2023 | $7.79 | $359.98 | $14.91 | +0.07% |
June 07 2023 | $7.79 | $359.98 | $14.90 | +13.14% |
June 06 2023 | $7.79 | $16.98 | $13.17 | -12.61% |
June 05 2023 | $7.79 | $359.98 | $15.07 | +0.74% |
June 04 2023 | $7.79 | $359.98 | $14.96 | -1.32% |
June 03 2023 | $7.79 | $359.98 | $15.16 | 0% |
June 02 2023 | $7.79 | $359.98 | $15.16 | +15.11% |
June 01 2023 | $7.79 | $16.98 | $13.17 | +35.91% |
May 31 2023 | $5.55 | $25.25 | $9.69 | +0.21% |
May 30 2023 | $5.55 | $25.25 | $9.67 | -0.62% |
May 29 2023 | $5.60 | $25.25 | $9.73 | -1.22% |
May 28 2023 | $5.60 | $359.98 | $9.85 | +2.50% |
May 27 2023 | $5.59 | $25.25 | $9.62 | -1.54% |
May 26 2023 | $5.59 | $359.98 | $9.76 | -0.41% |
May 25 2023 | $5.96 | $359.98 | $9.80 | -7.11% |
May 24 2023 | $5.96 | $359.98 | $10.55 | +7.22% |
May 23 2023 | $5.96 | $25.25 | $9.84 | -0.20% |
May 22 2023 | $5.96 | $25.25 | $9.86 | -6.45% |
May 21 2023 | $5.48 | $359.98 | $10.54 | +9.91% |
May 20 2023 | $5.48 | $25.25 | $9.59 | -9.01% |
May 19 2023 | $5.48 | $359.98 | $10.54 | -1.22% |
May 18 2023 | $5.96 | $359.98 | $10.67 | +8.77% |
May 17 2023 | $5.96 | $25.25 | $9.81 | -8.49% |
May 16 2023 | $5.96 | $359.98 | $10.72 | +9.39% |
May 15 2023 | $5.96 | $25.25 | $9.80 | -0.61% |
May 14 2023 | $5.96 | $25.25 | $9.87 | -1.00% |
May 13 2023 | $5.96 | $25.25 | $9.96 | -6.74% |
May 12 2023 | $5.96 | $359.98 | $10.68 | +7.55% |
May 11 2023 | $5.96 | $25.25 | $9.93 | -7.71% |
May 10 2023 | $5.96 | $359.98 | $10.76 | +8.25% |
May 09 2023 | $5.96 | $25.25 | $9.95 | -8.13% |
May 08 2023 | $5.96 | $359.98 | $10.82 | +8.85% |
May 07 2023 | $5.96 | $25.25 | $9.95 | -8.56% |
May 06 2023 | $5.96 | $359.98 | $10.87 | +0.18% |
May 05 2023 | $5.96 | $359.98 | $10.85 | +8.94% |
May 04 2023 | $5.96 | $25.25 | $9.96 | -7.78% |
May 03 2023 | $5.96 | $359.98 | $10.80 | +8.22% |
May 02 2023 | $5.96 | $25.25 | $9.98 | -19.26% |
May 01 2023 | $5.96 | $359.98 | $12.36 | +27.69% |
April 30 2023 | $5.96 | $25.25 | $9.68 | -16.41% |
April 29 2023 | $5.96 | $359.98 | $11.58 | +19.50% |
April 28 2023 | $5.96 | $25.25 | $9.70 | -1.62% |
April 27 2023 | $5.96 | $25.25 | $9.85 | +0.51% |
April 26 2023 | $5.96 | $25.25 | $9.80 | +1.66% |
April 25 2023 | $5.74 | $25.25 | $9.64 | +0.52% |
April 24 2023 | $5.48 | $25.25 | $9.59 | -0.21% |
April 23 2023 | $5.96 | $25.25 | $9.62 | -1.64% |
April 22 2023 | $5.96 | $25.25 | $9.77 | -18.99% |
April 21 2023 | $5.96 | $405.99 | $12.06 | -4.81% |
April 20 2023 | $5.96 | $359.98 | $12.67 | -0.39% |
April 19 2023 | $5.96 | $359.98 | $12.72 | +21.84% |
April 18 2023 | $5.96 | $35.99 | $10.44 | -17.47% |
April 17 2023 | $5.96 | $359.98 | $12.65 | -0.39% |
April 16 2023 | $5.96 | $359.98 | $12.70 | -0.16% |
April 15 2023 | $5.96 | $359.98 | $12.72 | +22.66% |
April 14 2023 | $5.96 | $35.99 | $10.37 | -18.86% |
April 13 2023 | $5.96 | $359.98 | $12.78 | +22.41% |
April 12 2023 | $5.96 | $35.99 | $10.44 | +19.31% |
April 11 2023 | $5.96 | $35.99 | $8.75 | -31.64% |
April 10 2023 | $5.96 | $359.98 | $12.80 | +48.84% |
April 09 2023 | $4.99 | $35.99 | $8.60 | +0.47% |
April 08 2023 | $4.99 | $35.99 | $8.56 | -1.15% |
April 07 2023 | $4.99 | $21.60 | $8.66 | +0.12% |
April 06 2023 | $4.99 | $21.60 | $8.65 | -0.23% |
April 05 2023 | $4.99 | $21.60 | $8.67 | -6.17% |
April 04 2023 | $4.99 | $21.60 | $9.24 | +0.54% |
April 03 2023 | $4.99 | $21.60 | $9.20 | 0% |
April 02 2023 | $4.99 | $21.60 | $9.19 | -4.67% |
April 01 2023 | $4.99 | $359.98 | $9.64 | +4.22% |
March 31 2023 | $4.99 | $21.60 | $9.25 | +5.47% |
March 30 2023 | $4.99 | $21.60 | $8.78 | +12.87% |
March 29 2023 | $6.00 | $16.69 | $7.77 | -9.76% |
March 28 2023 | $4.99 | $21.60 | $8.62 | -0.35% |
March 27 2023 | $4.99 | $21.60 | $8.64 | +0.35% |
March 26 2023 | $4.99 | $21.60 | $8.62 | +0.12% |
March 25 2023 | $4.99 | $21.60 | $8.60 | -8.90% |
March 24 2023 | $6.07 | $359.98 | $9.45 | -0.63% |
March 23 2023 | $6.07 | $359.98 | $9.50 | +8.82% |
March 22 2023 | $6.07 | $21.60 | $8.73 | -11.10% |
March 21 2023 | $6.07 | $359.98 | $9.82 | -2.00% |
March 20 2023 | $6.07 | $359.98 | $10.03 | +0.30% |
March 19 2023 | $4.99 | $359.98 | $9.99 | +4.94% |
March 18 2023 | $4.99 | $21.60 | $9.52 | -4.90% |
March 17 2023 | $4.99 | $359.98 | $10.01 | +3.41% |
March 16 2023 | $4.99 | $21.60 | $9.68 | -18.86% |
March 15 2023 | $4.99 | $359.98 | $11.93 | +25.18% |
March 14 2023 | $6.07 | $21.60 | $9.54 | +0.11% |
March 13 2023 | $5.00 | $21.60 | $9.52 | +0.21% |
March 12 2023 | $5.00 | $21.60 | $9.50 | +0.11% |
March 11 2023 | $6.07 | $21.60 | $9.49 | -21.18% |
March 10 2023 | $6.07 | $359.98 | $12.04 | -0.25% |
March 09 2023 | $6.07 | $359.98 | $12.07 | +24.56% |
March 08 2023 | $6.07 | $21.60 | $9.70 | -0.51% |
March 07 2023 | $6.07 | $21.60 | $9.74 | -8.11% |