|
The Traveler and the Burning Abyss
| Property |
|
| Text |
Target any number of "Burning Abyss" monsters in your Graveyard that were sent there this turn; Special Summon them in Defense Position. You can only activate 1 "The Traveler and the Burning Abyss" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN097
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 18 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 10 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 08 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| March 21 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| March 20 2024 |
$0.25
|
$0.69
|
$0.50
|
-71.10%
|
| March 19 2024 |
$0.25
|
$15.26
|
$1.73
|
0%
|
| March 12 2024 |
$0.25
|
$15.36
|
$1.73
|
+246.00%
|
| March 07 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| March 05 2024 |
$0.25
|
$0.69
|
$0.50
|
-71.10%
|
| March 02 2024 |
$0.25
|
$15.17
|
$1.73
|
+246.00%
|
| March 01 2024 |
$0.25
|
$0.69
|
$0.50
|
-70.24%
|
| February 25 2024 |
$0.25
|
$15.20
|
$1.68
|
+236.00%
|
| February 23 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 13 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 09 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| February 08 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 31 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| January 29 2024 |
$0.25
|
$15.25
|
$1.64
|
+228.00%
|
| January 28 2024 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| January 27 2024 |
$0.25
|
$15.25
|
$1.64
|
+228.00%
|
| January 26 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| January 23 2024 |
$0.25
|
$15.20
|
$1.64
|
+0.61%
|
| January 22 2024 |
$0.25
|
$15.20
|
$1.63
|
+226.00%
|
| January 21 2024 |
$0.25
|
$0.69
|
$0.50
|
-68.94%
|
| January 20 2024 |
$0.25
|
$15.20
|
$1.61
|
0%
|
| January 19 2024 |
$0.25
|
$15.18
|
$1.61
|
+222.00%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 16 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.50
|
-68.35%
|
| January 13 2024 |
$0.25
|
$15.30
|
$1.58
|
+216.00%
|
| January 12 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 11 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 08 2024 |
$0.25
|
$15.29
|
$1.57
|
+214.00%
|
| January 07 2024 |
$0.25
|
$0.69
|
$0.50
|
-68.15%
|
| January 06 2024 |
$0.25
|
$15.29
|
$1.57
|
+214.00%
|
| January 05 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 04 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 03 2024 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| January 02 2024 |
$0.25
|
$0.69
|
$0.50
|
-68.55%
|
| January 01 2024 |
$0.25
|
$15.29
|
$1.59
|
+218.00%
|
| December 31 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.70%
|
| December 30 2023 |
$0.25
|
$15.29
|
$1.65
|
0%
|
| December 29 2023 |
$0.25
|
$15.31
|
$1.65
|
+230.00%
|
| December 28 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| December 27 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| December 26 2023 |
$0.25
|
$15.25
|
$1.64
|
0%
|
| December 25 2023 |
$0.25
|
$15.25
|
$1.64
|
+228.00%
|
| December 24 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| December 23 2023 |
$0.25
|
$15.17
|
$1.64
|
0%
|
| December 22 2023 |
$0.25
|
$15.17
|
$1.64
|
+228.00%
|
| December 21 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| December 20 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.51%
|
| December 19 2023 |
$0.25
|
$15.16
|
$1.64
|
+228.00%
|
| December 18 2023 |
$0.25
|
$0.69
|
$0.50
|
-70.24%
|
| December 17 2023 |
$0.25
|
$15.23
|
$1.68
|
0%
|
| December 16 2023 |
$0.25
|
$15.23
|
$1.68
|
+236.00%
|
| December 15 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.33%
|
| December 14 2023 |
$0.25
|
$15.02
|
$1.63
|
0%
|
| December 13 2023 |
$0.25
|
$15.05
|
$1.63
|
+226.00%
|
| December 12 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| December 11 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.33%
|
| December 10 2023 |
$0.25
|
$15.04
|
$1.63
|
+226.00%
|
| December 09 2023 |
$0.25
|
$0.69
|
$0.50
|
-68.94%
|
| December 08 2023 |
$0.25
|
$15.08
|
$1.61
|
+222.00%
|
| December 07 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| December 05 2023 |
$0.25
|
$0.69
|
$0.50
|
-74.23%
|
| December 03 2023 |
$0.99
|
$31.19
|
$1.94
|
0%
|
| December 02 2023 |
$0.99
|
$31.19
|
$1.94
|
0%
|
| December 01 2023 |
$0.99
|
$31.17
|
$1.94
|
+0.52%
|
| November 30 2023 |
$0.99
|
$31.12
|
$1.93
|
0%
|
| November 28 2023 |
$0.99
|
$31.02
|
$1.93
|
+19.14%
|
| November 27 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| November 26 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.33%
|
| November 25 2023 |
$0.25
|
$30.84
|
$1.63
|
+226.00%
|
| November 24 2023 |
$0.25
|
$0.69
|
$0.50
|
-69.70%
|
| November 23 2023 |
$0.25
|
$30.84
|
$1.65
|
+230.00%
|
| November 22 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| November 21 2023 |
$0.25
|
$0.69
|
$0.50
|
0%
|
| November 20 2023 |
$0.25
|
$30.56
|
$1.64
|
-18.81%
|
| November 19 2023 |
$0.99
|
$30.56
|
$2.02
|
+1.51%
|
| November 17 2023 |
$0.99
|
$30.48
|
$1.99
|
+2.58%
|
| November 14 2023 |
$0.99
|
$29.98
|
$1.94
|
+321.74%
|
| November 13 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| November 12 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| November 11 2023 |
$0.25
|
$0.69
|
$0.46
|
-72.29%
|
| November 10 2023 |
$0.25
|
$30.15
|
$1.66
|
0%
|
| November 09 2023 |
$0.25
|
$30.15
|
$1.66
|
-0.60%
|
| November 08 2023 |
$0.25
|
$30.56
|
$1.67
|
+263.04%
|
| November 07 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| November 06 2023 |
$0.25
|
$0.69
|
$0.46
|
-72.46%
|
| November 05 2023 |
$0.25
|
$30.57
|
$1.67
|
+263.04%
|
| November 04 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| November 03 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.10%
|
| November 02 2023 |
$0.25
|
$29.90
|
$1.71
|
+271.74%
|
| November 01 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.10%
|
| October 31 2023 |
$0.25
|
$29.95
|
$1.71
|
+271.74%
|
| October 30 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.10%
|
| October 29 2023 |
$0.25
|
$29.85
|
$1.71
|
+271.74%
|
| October 28 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.10%
|
| October 27 2023 |
$0.25
|
$29.70
|
$1.71
|
+271.74%
|
| October 26 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.26%
|
| October 25 2023 |
$0.25
|
$29.88
|
$1.72
|
0%
|
| October 24 2023 |
$0.25
|
$29.72
|
$1.72
|
+273.91%
|
| October 23 2023 |
$0.25
|
$29.70
|
$1.72
|
+273.91%
|
| October 22 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 21 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 20 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 19 2023 |
$0.25
|
$0.69
|
$0.46
|
-69.54%
|
| October 18 2023 |
$0.25
|
$29.77
|
$1.51
|
0%
|
| October 17 2023 |
$0.25
|
$29.77
|
$1.51
|
+0.67%
|
| October 16 2023 |
$0.25
|
$29.59
|
$1.50
|
+226.09%
|
| October 15 2023 |
$0.25
|
$29.59
|
$1.50
|
+226.09%
|
| October 14 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 13 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 12 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 11 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| October 10 2023 |
$0.25
|
$0.69
|
$0.46
|
-71.78%
|
| October 09 2023 |
$0.25
|
$29.84
|
$1.63
|
-4.68%
|
| October 08 2023 |
$0.25
|
$29.84
|
$1.71
|
-18.57%
|
| October 06 2023 |
$0.99
|
$29.84
|
$2.10
|
+0.48%
|
| October 05 2023 |
$0.99
|
$14.53
|
$2.09
|
-0.48%
|
| October 01 2023 |
$0.99
|
$14.64
|
$2.10
|
-0.47%
|
| September 26 2023 |
$0.99
|
$14.63
|
$2.11
|
+358.70%
|
| September 24 2023 |
$0.25
|
$0.69
|
$0.46
|
-74.44%
|
| September 23 2023 |
$0.25
|
$14.71
|
$1.80
|
0%
|
| September 22 2023 |
$0.25
|
$14.87
|
$1.80
|
+291.30%
|
| September 21 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 20 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 19 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 18 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 17 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 16 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 15 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.46
|
-74.44%
|
| September 13 2023 |
$0.25
|
$14.95
|
$1.80
|
0%
|
| September 12 2023 |
$0.25
|
$14.97
|
$1.80
|
+291.30%
|
| September 11 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 10 2023 |
$0.25
|
$0.69
|
$0.46
|
-78.40%
|
| September 09 2023 |
$0.99
|
$14.97
|
$2.13
|
0%
|
| September 07 2023 |
$0.99
|
$14.98
|
$2.13
|
+3.40%
|
| September 06 2023 |
$0.96
|
$15.13
|
$2.07
|
+347.83%
|
| September 02 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.56%
|
| September 01 2023 |
$0.25
|
$15.19
|
$1.74
|
+278.26%
|
| August 31 2023 |
$0.25
|
$15.26
|
$1.74
|
+278.26%
|
| August 30 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| August 28 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.56%
|
| August 27 2023 |
$0.25
|
$15.05
|
$1.74
|
0%
|
| August 26 2023 |
$0.25
|
$15.05
|
$1.74
|
-10.77%
|
| August 24 2023 |
$0.99
|
$15.26
|
$1.95
|
-1.52%
|
| August 23 2023 |
$0.99
|
$15.26
|
$1.98
|
0%
|
| August 22 2023 |
$0.99
|
$15.26
|
$1.98
|
0%
|
| August 21 2023 |
$0.99
|
$15.26
|
$1.98
|
-3.88%
|
| August 19 2023 |
$0.99
|
$15.26
|
$2.06
|
+0.98%
|
| August 17 2023 |
$0.99
|
$15.29
|
$2.05
|
-3.77%
|
| August 15 2023 |
$0.99
|
$15.24
|
$2.12
|
0%
|
| August 14 2023 |
$0.99
|
$15.24
|
$2.12
|
0%
|
| August 11 2023 |
$0.99
|
$15.26
|
$2.12
|
0%
|
| August 09 2023 |
$0.99
|
$15.31
|
$2.12
|
+2.91%
|
| August 08 2023 |
$0.99
|
$15.31
|
$2.12
|
+2.91%
|
| August 07 2023 |
$0.99
|
$15.30
|
$2.06
|
+0.98%
|
| August 06 2023 |
$0.99
|
$15.30
|
$2.05
|
+16.57%
|
| August 04 2023 |
$0.25
|
$15.86
|
$1.75
|
0%
|
| August 03 2023 |
$0.25
|
$15.85
|
$1.75
|
+280.43%
|
| August 02 2023 |
$0.25
|
$0.69
|
$0.46
|
-73.41%
|
| August 01 2023 |
$0.25
|
$16.07
|
$1.73
|
+276.09%
|
| July 31 2023 |
$0.25
|
$0.69
|
$0.46
|
-71.60%
|
| July 30 2023 |
$0.25
|
$16.06
|
$1.62
|
-0.61%
|
| July 29 2023 |
$0.25
|
$16.05
|
$1.63
|
+254.35%
|
| July 28 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 01 2023 |
$0.25
|
$0.69
|
$0.46
|
-72.29%
|
| June 29 2023 |
$0.25
|
$15.75
|
$1.66
|
+260.87%
|
| June 27 2023 |
$0.25
|
$0.69
|
$0.46
|
-71.95%
|
| June 26 2023 |
$0.25
|
$15.87
|
$1.64
|
+256.52%
|
| June 25 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 23 2023 |
$0.25
|
$0.69
|
$0.46
|
-71.95%
|
| June 18 2023 |
$0.25
|
$16.00
|
$1.64
|
+1.86%
|
| June 16 2023 |
$0.25
|
$15.92
|
$1.61
|
-0.62%
|
| June 12 2023 |
$0.25
|
$12.57
|
$1.62
|
+252.17%
|
| June 11 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 01 2023 |
$0.25
|
$0.69
|
$0.46
|
-69.54%
|
| May 31 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 30 2023 |
$0.25
|
$2.39
|
$1.51
|
+0.67%
|
| May 29 2023 |
$0.25
|
$15.40
|
$1.50
|
-0.66%
|
| May 28 2023 |
$0.25
|
$2.39
|
$1.51
|
+7.86%
|
| May 27 2023 |
$0.25
|
$2.39
|
$1.40
|
+1.45%
|
| May 26 2023 |
$0.25
|
$15.40
|
$1.38
|
+0.73%
|
| May 25 2023 |
$0.25
|
$2.39
|
$1.37
|
-9.27%
|
| May 24 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 23 2023 |
$0.25
|
$2.39
|
$1.51
|
+0.67%
|
| May 22 2023 |
$0.25
|
$15.54
|
$1.50
|
0%
|
| May 21 2023 |
$0.25
|
$15.54
|
$1.50
|
-0.66%
|
| May 20 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 19 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 18 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 17 2023 |
$0.25
|
$2.39
|
$1.51
|
+0.67%
|
| May 16 2023 |
$0.25
|
$15.62
|
$1.50
|
0%
|
| May 15 2023 |
$0.25
|
$2.39
|
$1.50
|
0%
|
| May 14 2023 |
$0.25
|
$2.39
|
$1.50
|
-0.66%
|
| May 13 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 12 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 11 2023 |
$0.25
|
$2.39
|
$1.51
|
0%
|
| May 10 2023 |
$0.25
|
$2.39
|
$1.51
|
+0.67%
|
| May 09 2023 |
$0.25
|
$15.77
|
$1.50
|
0%
|
| May 08 2023 |
$0.25
|
$15.76
|
$1.50
|
-0.66%
|
| May 07 2023 |
$0.25
|
$2.39
|
$1.51
|
+0.67%
|
| May 06 2023 |
$0.25
|
$15.76
|
$1.50
|
-0.66%
|
| May 05 2023 |
$0.25
|
$15.70
|
$1.51
|
0%
|
| May 04 2023 |
$0.25
|
$2.24
|
$1.51
|
0%
|
| May 03 2023 |
$0.25
|
$2.24
|
$1.51
|
+0.67%
|
| May 02 2023 |
$0.25
|
$15.64
|
$1.50
|
-0.66%
|
| May 01 2023 |
$0.25
|
$2.24
|
$1.51
|
-1.31%
|
| April 30 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
| April 29 2023 |
$0.25
|
$2.39
|
$1.52
|
0%
|
| April 28 2023 |
$0.25
|
$2.39
|
$1.52
|
-0.65%
|
| April 27 2023 |
$0.25
|
$2.39
|
$1.53
|
0%
|
| April 26 2023 |
$0.25
|
$2.39
|
$1.53
|
0%
|
| April 25 2023 |
$0.25
|
$2.39
|
$1.53
|
+0.66%
|
| April 24 2023 |
$0.25
|
$2.39
|
$1.52
|
-0.65%
|
| April 23 2023 |
$0.25
|
$2.39
|
$1.53
|
+0.66%
|
| April 22 2023 |
$0.25
|
$2.39
|
$1.52
|
0%
|
| April 21 2023 |
$0.25
|
$2.39
|
$1.52
|
-0.65%
|
| April 20 2023 |
$0.25
|
$18.00
|
$1.53
|
0%
|
| April 19 2023 |
$0.25
|
$2.39
|
$1.53
|
0%
|
| April 18 2023 |
$0.25
|
$2.39
|
$1.53
|
0%
|
| April 17 2023 |
$0.25
|
$2.39
|
$1.53
|
+0.66%
|
| April 16 2023 |
$0.25
|
$12.43
|
$1.52
|
-0.65%
|
| April 15 2023 |
$0.25
|
$2.39
|
$1.53
|
-0.65%
|
| April 14 2023 |
$0.25
|
$2.39
|
$1.54
|
+0.65%
|
| April 13 2023 |
$0.25
|
$2.39
|
$1.53
|
+0.66%
|
| April 12 2023 |
$0.25
|
$12.42
|
$1.52
|
-0.65%
|
| April 11 2023 |
$0.25
|
$12.34
|
$1.53
|
-0.65%
|
| April 10 2023 |
$0.25
|
$2.39
|
$1.54
|
+0.65%
|
| April 09 2023 |
$0.25
|
$2.39
|
$1.53
|
-1.92%
|
| April 08 2023 |
$0.25
|
$2.39
|
$1.56
|
+0.65%
|
| April 07 2023 |
$0.25
|
$2.39
|
$1.55
|
-0.64%
|
| April 06 2023 |
$0.25
|
$2.81
|
$1.56
|
+0.65%
|
| April 05 2023 |
$0.25
|
$2.39
|
$1.55
|
-0.64%
|
| April 04 2023 |
$0.25
|
$12.39
|
$1.56
|
+0.65%
|
| April 03 2023 |
$0.25
|
$2.81
|
$1.55
|
-0.64%
|
| April 02 2023 |
$0.25
|
$2.81
|
$1.56
|
0%
|
| April 01 2023 |
$0.25
|
$2.81
|
$1.56
|
+1.30%
|
| March 31 2023 |
$0.25
|
$11.75
|
$1.54
|
-0.65%
|
| March 30 2023 |
$0.25
|
$2.39
|
$1.55
|
+31.36%
|
| March 29 2023 |
$0.25
|
$1.25
|
$1.18
|
-24.84%
|
| March 28 2023 |
$0.25
|
$2.97
|
$1.57
|
+0.64%
|
| March 27 2023 |
$0.25
|
$2.97
|
$1.56
|
+1.96%
|
| March 26 2023 |
$0.25
|
$11.60
|
$1.53
|
-1.92%
|
| March 25 2023 |
$0.25
|
$2.81
|
$1.56
|
+1.96%
|
| March 24 2023 |
$0.25
|
$11.69
|
$1.53
|
0%
|
| March 23 2023 |
$0.25
|
$2.39
|
$1.53
|
0%
|
| March 22 2023 |
$0.25
|
$2.39
|
$1.53
|
-1.29%
|
| March 21 2023 |
$0.25
|
$2.39
|
$1.55
|
0%
|
| March 20 2023 |
$1.17
|
$2.39
|
$1.55
|
+0.65%
|
| March 19 2023 |
$0.25
|
$2.39
|
$1.54
|
0%
|
| March 18 2023 |
$0.25
|
$2.39
|
$1.54
|
+0.65%
|
| March 17 2023 |
$0.25
|
$2.24
|
$1.53
|
0%
|
| March 16 2023 |
$0.25
|
$2.24
|
$1.53
|
0%
|
| March 15 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
| March 14 2023 |
$0.25
|
$11.53
|
$1.52
|
-1.94%
|
| March 13 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| March 12 2023 |
$0.25
|
$3.00
|
$1.55
|
+0.65%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.54
|
+1.32%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.52
|
-1.94%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| March 08 2023 |
$0.25
|
$11.27
|
$1.55
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.55
|
-0.64%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.56
|
+1.96%
|
| March 05 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
| March 04 2023 |
$0.25
|
$11.37
|
$1.52
|
-0.65%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.53
|
+0.66%
|
| March 02 2023 |
$0.25
|
$3.00
|
$1.52
|
-0.65%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.53
|
0%
|
| February 28 2023 |
$0.25
|
$3.00
|
$1.53
|
-1.29%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.55
|
+2.65%
|
| February 26 2023 |
$0.25
|
$11.33
|
$1.51
|
-1.31%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.53
|
+0.66%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.52
|
-0.65%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.53
|
-0.65%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.54
|
+0.65%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.53
|
+0.66%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.52
|
+0.66%
|
| February 19 2023 |
$0.25
|
$10.79
|
$1.51
|
-0.66%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.52
|
0%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.52
|
-0.65%
|
| February 16 2023 |
$0.25
|
$3.00
|
$1.53
|
0%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.53
|
-1.92%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.56
|
-0.64%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.57
|
+1.95%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.54
|
+0.65%
|
| February 11 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
| February 10 2023 |
$0.25
|
$10.94
|
$1.52
|
-1.94%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.55
|
+0.65%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.54
|
-1.28%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.56
|
0%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.56
|
0%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.56
|
+1.30%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.54
|
0%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.54
|
+0.65%
|
| February 02 2023 |
$0.25
|
$2.24
|
$1.53
|
0%
|
| February 01 2023 |
$0.25
|
$2.24
|
$1.53
|
-0.65%
|
| January 31 2023 |
$0.25
|
$2.24
|
$1.54
|
-0.65%
|
| January 30 2023 |
$0.25
|
$2.24
|
$1.55
|
+0.65%
|
| January 29 2023 |
$0.25
|
$2.24
|
$1.54
|
0%
|
| January 28 2023 |
$0.25
|
$2.24
|
$1.54
|
0%
|
| January 27 2023 |
$0.25
|
$2.24
|
$1.54
|
0%
|
| January 26 2023 |
$0.25
|
$2.24
|
$1.54
|
0%
|
| January 25 2023 |
$0.25
|
$1.99
|
$1.54
|
0%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.54
|
-0.65%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.55
|
+0.65%
|
| January 22 2023 |
$0.25
|
$1.99
|
$1.54
|
-1.28%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.56
|
0%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.56
|
+0.65%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| January 16 2023 |
$0.25
|
$3.00
|
$1.55
|
0%
|
| January 15 2023 |
$0.25
|
$3.00
|
$1.55
|
+0.65%
|
| January 14 2023 |
$0.25
|
$1.99
|
$1.54
|
-1.28%
|
| January 13 2023 |
$0.35
|
$3.00
|
$1.56
|
-0.64%
|
| January 12 2023 |
$0.35
|
$3.00
|
$1.57
|
0%
|
| January 11 2023 |
$0.35
|
$3.00
|
$1.57
|
-1.26%
|
| January 10 2023 |
$0.35
|
$3.00
|
$1.59
|
+0.63%
|
| January 09 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| January 08 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| January 07 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| January 06 2023 |
$0.35
|
$3.00
|
$1.58
|
+1.28%
|
| January 05 2023 |
$0.35
|
$4.38
|
$1.56
|
-1.27%
|
| January 04 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| January 03 2023 |
$0.35
|
$3.00
|
$1.58
|
-0.63%
|
| January 02 2023 |
$0.35
|
$3.07
|
$1.59
|
0%
|
| January 01 2022 |
$0.35
|
$3.07
|
$1.59
|
+1.27%
|
| December 31 2022 |
$0.35
|
$10.81
|
$1.57
|
0%
|
| December 30 2022 |
$0.35
|
$10.83
|
$1.57
|
+1.29%
|
| December 29 2022 |
$0.35
|
$3.73
|
$1.55
|
-0.64%
|
| December 28 2022 |
$0.35
|
$3.73
|
$1.56
|
+0.65%
|
| December 27 2022 |
$0.35
|
$3.73
|
$1.55
|
+0.65%
|
| December 26 2022 |
$0.35
|
$3.30
|
$1.54
|
0%
|
| December 25 2022 |
$0.35
|
$3.39
|
$1.54
|
-0.65%
|
| December 24 2022 |
$0.35
|
$3.09
|
$1.55
|
0%
|
| December 23 2022 |
$0.35
|
$3.09
|
$1.55
|
0%
|
| December 22 2022 |
$0.35
|
$3.13
|
$1.55
|
0%
|
| December 21 2022 |
$0.35
|
$3.13
|
$1.55
|
0%
|
| December 20 2022 |
$0.35
|
$3.13
|
$1.55
|
-1.27%
|
| December 19 2022 |
$0.35
|
$3.13
|
$1.57
|
+0.64%
|
| December 18 2022 |
$0.35
|
$3.92
|
$1.56
|
0%
|
| December 17 2022 |
$0.35
|
$3.92
|
$1.56
|
0%
|
