|
Abyss Dweller
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
1700
|
| DEF |
1400
|
| Text |
2 Level 4 monsters
While this card has a material attached that was originally WATER, all WATER monsters you control gain 500 ATK. Once per turn (Quick Effect): You can detach 1 material from this card; your opponent cannot activate any card effects in their GY this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN068
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$1.99
|
$7.44
|
$3.13
|
0%
|
| April 23 2024 |
$1.99
|
$7.44
|
$3.13
|
0%
|
| April 21 2024 |
$1.99
|
$7.46
|
$3.13
|
0%
|
| April 20 2024 |
$1.99
|
$7.45
|
$3.13
|
-0.32%
|
| April 19 2024 |
$1.99
|
$7.43
|
$3.14
|
+5.02%
|
| April 18 2024 |
$1.99
|
$7.43
|
$3.14
|
+5.02%
|
| April 17 2024 |
$1.99
|
$12.45
|
$2.99
|
-7.72%
|
| April 16 2024 |
$2.99
|
$2.99
|
$3.24
|
0%
|
| April 15 2024 |
$2.99
|
$2.99
|
$3.24
|
0%
|
| April 14 2024 |
$2.99
|
$2.99
|
$3.24
|
0%
|
| April 13 2024 |
$2.99
|
$2.99
|
$3.24
|
+3.18%
|
| April 12 2024 |
$1.99
|
$7.48
|
$3.14
|
0%
|
| April 11 2024 |
$1.99
|
$7.52
|
$3.14
|
0%
|
| April 10 2024 |
$1.99
|
$7.59
|
$3.14
|
0%
|
| April 09 2024 |
$1.99
|
$7.59
|
$3.14
|
-0.32%
|
| April 08 2024 |
$1.99
|
$7.57
|
$3.15
|
-9.48%
|
| April 07 2024 |
$3.48
|
$3.48
|
$3.48
|
+9.43%
|
| April 06 2024 |
$1.99
|
$12.61
|
$3.16
|
-0.63%
|
| April 05 2024 |
$1.99
|
$12.62
|
$3.18
|
-8.62%
|
| April 04 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| April 03 2024 |
$3.48
|
$3.48
|
$3.48
|
+14.85%
|
| April 02 2024 |
$1.99
|
$12.64
|
$3.03
|
-3.81%
|
| April 01 2024 |
$1.99
|
$12.64
|
$3.15
|
0%
|
| March 31 2024 |
$1.99
|
$12.64
|
$3.15
|
0%
|
| March 30 2024 |
$1.99
|
$12.64
|
$3.15
|
-9.48%
|
| March 29 2024 |
$3.48
|
$3.48
|
$3.48
|
+10.83%
|
| March 28 2024 |
$1.99
|
$12.63
|
$3.14
|
-9.77%
|
| March 27 2024 |
$3.48
|
$3.48
|
$3.48
|
+9.78%
|
| March 26 2024 |
$1.99
|
$12.65
|
$3.17
|
0%
|
| March 25 2024 |
$1.99
|
$12.60
|
$3.17
|
-8.91%
|
| March 24 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| March 23 2024 |
$3.48
|
$3.48
|
$3.48
|
+13.73%
|
| March 22 2024 |
$1.99
|
$12.71
|
$3.06
|
0%
|
| March 21 2024 |
$1.99
|
$12.71
|
$3.06
|
-12.07%
|
| March 20 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| March 19 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| March 18 2024 |
$3.48
|
$3.48
|
$3.48
|
+8.41%
|
| March 17 2024 |
$1.99
|
$12.74
|
$3.21
|
-7.76%
|
| March 16 2024 |
$3.48
|
$3.48
|
$3.48
|
+8.41%
|
| March 15 2024 |
$1.99
|
$12.75
|
$3.21
|
-7.76%
|
| March 14 2024 |
$3.48
|
$3.48
|
$3.48
|
+8.41%
|
| March 13 2024 |
$1.99
|
$12.79
|
$3.21
|
0%
|
| March 12 2024 |
$1.99
|
$12.89
|
$3.21
|
+7.36%
|
| March 11 2024 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| March 10 2024 |
$2.49
|
$2.49
|
$2.99
|
-5.38%
|
| March 09 2024 |
$1.99
|
$12.89
|
$3.16
|
+5.69%
|
| March 08 2024 |
$1.99
|
$12.79
|
$3.16
|
-3.66%
|
| March 07 2024 |
$1.99
|
$12.74
|
$3.28
|
0%
|
| March 06 2024 |
$1.99
|
$12.70
|
$3.28
|
+9.70%
|
| March 05 2024 |
$1.99
|
$12.70
|
$3.28
|
-5.75%
|
| March 04 2024 |
$3.48
|
$3.48
|
$3.48
|
+2.65%
|
| March 03 2024 |
$3.48
|
$3.48
|
$3.48
|
+2.65%
|
| March 02 2024 |
$3.48
|
$3.48
|
$3.48
|
+3.57%
|
| March 01 2024 |
$1.99
|
$13.03
|
$3.36
|
0%
|
| February 29 2024 |
$1.99
|
$13.09
|
$3.36
|
0%
|
| February 28 2024 |
$1.99
|
$13.08
|
$3.36
|
-3.45%
|
| February 27 2024 |
$3.48
|
$3.48
|
$3.48
|
+3.57%
|
| February 26 2024 |
$1.99
|
$13.12
|
$3.36
|
0%
|
| February 25 2024 |
$1.99
|
$13.12
|
$3.36
|
0%
|
| February 24 2024 |
$1.99
|
$13.12
|
$3.36
|
0%
|
| February 23 2024 |
$1.99
|
$13.09
|
$3.36
|
0%
|
| February 22 2024 |
$1.99
|
$13.09
|
$3.36
|
0%
|
| February 21 2024 |
$1.99
|
$13.07
|
$3.36
|
0%
|
| February 20 2024 |
$3.29
|
$3.29
|
$3.39
|
0%
|
| February 19 2024 |
$3.29
|
$3.29
|
$3.39
|
-2.59%
|
| February 18 2024 |
$3.29
|
$3.29
|
$3.39
|
-2.59%
|
| February 14 2024 |
$1.99
|
$13.07
|
$3.48
|
+2.65%
|
| February 13 2024 |
$1.99
|
$13.07
|
$3.48
|
+12.62%
|
| February 12 2024 |
$2.49
|
$3.48
|
$3.09
|
-11.21%
|
| February 11 2024 |
$2.49
|
$3.48
|
$3.09
|
-11.21%
|
| February 10 2024 |
$1.99
|
$12.97
|
$3.48
|
+12.62%
|
| February 09 2024 |
$2.49
|
$3.48
|
$3.09
|
-11.46%
|
| February 08 2024 |
$1.99
|
$13.03
|
$3.49
|
+10.09%
|
| February 07 2024 |
$1.99
|
$13.03
|
$3.17
|
-0.94%
|
| February 06 2024 |
$1.99
|
$13.04
|
$3.20
|
-8.31%
|
| February 05 2024 |
$1.99
|
$13.04
|
$3.49
|
0%
|
| February 04 2024 |
$1.99
|
$12.66
|
$3.49
|
0%
|
| February 03 2024 |
$1.99
|
$13.04
|
$3.49
|
0%
|
| February 02 2024 |
$1.99
|
$13.09
|
$3.49
|
0%
|
| February 01 2024 |
$1.99
|
$13.16
|
$3.49
|
0%
|
| January 31 2024 |
$1.99
|
$13.16
|
$3.49
|
+0.87%
|
| January 30 2024 |
$1.99
|
$13.19
|
$3.46
|
0%
|
| January 29 2024 |
$1.99
|
$13.19
|
$3.46
|
0%
|
| January 28 2024 |
$1.99
|
$13.19
|
$3.46
|
0%
|
| January 27 2024 |
$3.29
|
$3.29
|
$3.39
|
-2.02%
|
| January 26 2024 |
$1.99
|
$13.21
|
$3.46
|
0%
|
| January 25 2024 |
$1.99
|
$13.13
|
$3.46
|
+2.06%
|
| January 24 2024 |
$1.99
|
$13.19
|
$3.46
|
+2.06%
|
| January 23 2024 |
$3.29
|
$3.29
|
$3.39
|
-2.02%
|
| January 22 2024 |
$1.99
|
$13.17
|
$3.46
|
0%
|
| January 21 2024 |
$1.99
|
$13.17
|
$3.46
|
0%
|
| January 20 2024 |
$1.99
|
$13.17
|
$3.46
|
0%
|
| January 19 2024 |
$1.99
|
$13.07
|
$3.46
|
0%
|
| January 18 2024 |
$1.99
|
$13.07
|
$3.46
|
+2.06%
|
| January 17 2024 |
$1.99
|
$13.20
|
$3.46
|
0%
|
| January 16 2024 |
$1.99
|
$13.40
|
$3.46
|
0%
|
| January 15 2024 |
$1.99
|
$13.40
|
$3.46
|
0%
|
| January 14 2024 |
$1.99
|
$13.40
|
$3.46
|
0%
|
| January 13 2024 |
$1.99
|
$13.40
|
$3.46
|
0%
|
| January 12 2024 |
$1.99
|
$13.39
|
$3.46
|
0%
|
| January 11 2024 |
$1.99
|
$13.37
|
$3.46
|
0%
|
| January 10 2024 |
$1.99
|
$13.43
|
$3.46
|
+2.06%
|
| January 09 2024 |
$1.99
|
$12.75
|
$3.44
|
0%
|
| January 08 2024 |
$1.99
|
$12.75
|
$3.44
|
0%
|
| January 07 2024 |
$1.99
|
$12.75
|
$3.44
|
0%
|
| January 06 2024 |
$1.99
|
$12.70
|
$3.44
|
+1.47%
|
| January 05 2024 |
$3.29
|
$3.29
|
$3.39
|
0%
|
| January 04 2024 |
$3.29
|
$3.29
|
$3.39
|
0%
|
| January 03 2024 |
$3.29
|
$3.29
|
$3.39
|
-1.45%
|
| January 02 2024 |
$3.29
|
$3.29
|
$3.39
|
-1.45%
|
| January 01 2024 |
$1.99
|
$12.75
|
$3.44
|
0%
|
| December 31 2023 |
$1.99
|
$12.75
|
$3.44
|
+1.47%
|
| December 30 2023 |
$3.29
|
$3.29
|
$3.39
|
0%
|
| December 29 2023 |
$3.29
|
$3.29
|
$3.39
|
-1.45%
|
| December 28 2023 |
$1.99
|
$12.79
|
$3.44
|
0%
|
| December 27 2023 |
$1.99
|
$12.70
|
$3.44
|
0%
|
| December 26 2023 |
$1.99
|
$12.71
|
$3.44
|
+1.47%
|
| December 25 2023 |
$3.29
|
$3.29
|
$3.39
|
-1.45%
|
| December 24 2023 |
$1.99
|
$12.71
|
$3.44
|
0%
|
| December 23 2023 |
$1.99
|
$12.71
|
$3.44
|
0%
|
| December 22 2023 |
$3.29
|
$3.29
|
$3.39
|
-2.02%
|
| December 21 2023 |
$3.29
|
$3.29
|
$3.39
|
-2.02%
|
| December 20 2023 |
$1.99
|
$12.74
|
$3.46
|
0%
|
| December 19 2023 |
$1.99
|
$12.64
|
$3.46
|
+2.06%
|
| December 18 2023 |
$1.99
|
$12.70
|
$3.46
|
+4.53%
|
| December 17 2023 |
$1.99
|
$16.09
|
$3.31
|
0%
|
| December 16 2023 |
$1.99
|
$16.09
|
$3.31
|
0%
|
| December 15 2023 |
$1.99
|
$15.77
|
$3.31
|
0%
|
| December 14 2023 |
$1.99
|
$15.71
|
$3.31
|
0%
|
| December 13 2023 |
$1.99
|
$12.55
|
$3.31
|
+0.61%
|
| December 12 2023 |
$1.99
|
$12.55
|
$3.29
|
0%
|
| December 11 2023 |
$1.99
|
$12.55
|
$3.29
|
+6.47%
|
| December 10 2023 |
$2.49
|
$3.48
|
$3.09
|
-6.08%
|
| December 09 2023 |
$1.99
|
$12.58
|
$3.29
|
0%
|
| December 08 2023 |
$1.99
|
$12.58
|
$3.29
|
0%
|
| December 07 2023 |
$1.99
|
$12.61
|
$3.29
|
+6.47%
|
| December 06 2023 |
$1.99
|
$12.61
|
$3.29
|
0%
|
| December 05 2023 |
$1.99
|
$12.64
|
$3.29
|
0%
|
| December 04 2023 |
$2.49
|
$3.48
|
$3.09
|
0%
|
| December 03 2023 |
$1.99
|
$12.64
|
$3.29
|
0%
|
| December 02 2023 |
$1.99
|
$12.64
|
$3.29
|
+4.44%
|
| December 01 2023 |
$1.99
|
$12.70
|
$3.15
|
0%
|
| November 30 2023 |
$1.99
|
$12.70
|
$3.15
|
+1.94%
|
| November 29 2023 |
$1.99
|
$12.69
|
$3.49
|
0%
|
| November 28 2023 |
$1.99
|
$12.61
|
$3.49
|
+12.94%
|
| November 27 2023 |
$2.49
|
$3.48
|
$3.09
|
0%
|
| November 26 2023 |
$2.49
|
$3.48
|
$3.09
|
0%
|
| November 25 2023 |
$2.49
|
$3.48
|
$3.09
|
-11.21%
|
| November 24 2023 |
$1.99
|
$12.54
|
$3.48
|
+12.62%
|
| November 23 2023 |
$2.49
|
$3.48
|
$3.09
|
0%
|
| November 22 2023 |
$2.49
|
$3.48
|
$3.09
|
-11.71%
|
| November 21 2023 |
$1.99
|
$12.50
|
$3.50
|
0%
|
| November 20 2023 |
$1.99
|
$12.44
|
$3.50
|
0%
|
| November 19 2023 |
$1.99
|
$12.44
|
$3.50
|
-0.85%
|
| November 18 2023 |
$2.49
|
$3.48
|
$3.09
|
-13.69%
|
| November 17 2023 |
$1.99
|
$12.44
|
$3.58
|
0%
|
| November 16 2023 |
$1.99
|
$12.44
|
$3.58
|
+15.86%
|
| November 15 2023 |
$1.99
|
$12.46
|
$3.58
|
-2.19%
|
| November 14 2023 |
$1.99
|
$12.25
|
$3.66
|
+18.45%
|
| November 13 2023 |
$2.49
|
$3.48
|
$3.09
|
-15.57%
|
| November 12 2023 |
$1.99
|
$10.98
|
$3.66
|
0%
|
| November 11 2023 |
$1.99
|
$10.98
|
$3.66
|
0%
|
| November 10 2023 |
$1.99
|
$11.06
|
$3.66
|
+18.45%
|
| November 09 2023 |
$2.49
|
$3.48
|
$3.09
|
-15.80%
|
| November 08 2023 |
$1.99
|
$11.15
|
$3.67
|
0%
|
| November 07 2023 |
$2.49
|
$3.48
|
$3.09
|
-15.80%
|
| November 06 2023 |
$1.99
|
$18.54
|
$3.67
|
+18.77%
|
| November 05 2023 |
$2.49
|
$3.48
|
$3.09
|
+2.32%
|
| November 04 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| November 03 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| November 02 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| November 01 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| October 31 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| October 30 2023 |
$2.29
|
$3.48
|
$3.02
|
-17.03%
|
| October 29 2023 |
$1.99
|
$18.10
|
$3.64
|
0%
|
| October 28 2023 |
$2.29
|
$3.48
|
$3.02
|
-17.03%
|
| October 27 2023 |
$1.99
|
$18.02
|
$3.64
|
0%
|
| October 26 2023 |
$1.99
|
$18.12
|
$3.64
|
+20.53%
|
| October 25 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| October 24 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| October 23 2023 |
$2.29
|
$3.48
|
$3.02
|
-16.80%
|
| October 22 2023 |
$1.99
|
$18.02
|
$3.63
|
0%
|
| October 21 2023 |
$1.99
|
$18.00
|
$3.63
|
+20.20%
|
| October 20 2023 |
$2.29
|
$3.48
|
$3.02
|
-8.76%
|
| October 19 2023 |
$1.99
|
$18.14
|
$3.31
|
0%
|
| October 18 2023 |
$1.99
|
$18.14
|
$3.31
|
-8.06%
|
| October 17 2023 |
$1.99
|
$18.04
|
$3.60
|
0%
|
| October 16 2023 |
$1.99
|
$17.94
|
$3.60
|
+0.28%
|
| October 15 2023 |
$1.99
|
$17.94
|
$3.59
|
+9.45%
|
| October 14 2023 |
$1.99
|
$17.94
|
$3.28
|
0%
|
| October 13 2023 |
$1.99
|
$18.29
|
$3.28
|
+8.61%
|
| October 12 2023 |
$1.99
|
$18.29
|
$3.28
|
0%
|
| October 11 2023 |
$1.99
|
$18.28
|
$3.28
|
+8.61%
|
| October 10 2023 |
$2.29
|
$3.48
|
$3.02
|
-7.36%
|
| October 09 2023 |
$1.99
|
$18.09
|
$3.26
|
+7.95%
|
| October 08 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| October 07 2023 |
$2.29
|
$3.48
|
$3.02
|
-10.91%
|
| October 06 2023 |
$3.29
|
$3.29
|
$3.39
|
0%
|
| October 05 2023 |
$3.29
|
$3.29
|
$3.39
|
-6.87%
|
| October 04 2023 |
$1.99
|
$17.97
|
$3.64
|
-0.55%
|
| October 03 2023 |
$1.99
|
$18.39
|
$3.66
|
+7.96%
|
| October 02 2023 |
$3.29
|
$3.29
|
$3.39
|
-5.57%
|
| October 01 2023 |
$1.99
|
$18.39
|
$3.59
|
+0.56%
|
| September 30 2023 |
$1.99
|
$18.39
|
$3.57
|
+18.21%
|
| September 29 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| September 28 2023 |
$2.29
|
$3.48
|
$3.02
|
-8.48%
|
| September 27 2023 |
$1.24
|
$18.25
|
$3.30
|
+2.48%
|
| September 26 2023 |
$2.29
|
$3.48
|
$3.02
|
0%
|
| September 25 2023 |
$2.29
|
$3.48
|
$3.02
|
-5.62%
|
| September 24 2023 |
$2.29
|
$3.48
|
$3.02
|
-5.62%
|
| September 23 2023 |
$1.24
|
$18.41
|
$3.20
|
-0.62%
|
| September 22 2023 |
$1.24
|
$18.29
|
$3.22
|
+18.38%
|
| September 21 2023 |
$2.28
|
$3.48
|
$2.72
|
-13.10%
|
| September 20 2023 |
$2.28
|
$3.48
|
$2.72
|
-13.10%
|
| September 19 2023 |
$1.24
|
$18.35
|
$3.13
|
-0.95%
|
| September 18 2023 |
$1.24
|
$18.35
|
$3.16
|
0%
|
| September 17 2023 |
$1.24
|
$18.35
|
$3.16
|
+16.18%
|
| September 16 2023 |
$2.28
|
$3.48
|
$2.72
|
-13.92%
|
| September 15 2023 |
$1.24
|
$18.38
|
$3.16
|
+4.64%
|
| September 14 2023 |
$1.24
|
$18.30
|
$3.26
|
-0.31%
|
| September 13 2023 |
$1.24
|
$18.34
|
$3.27
|
+8.28%
|
| September 12 2023 |
$2.28
|
$3.48
|
$3.02
|
-7.65%
|
| September 11 2023 |
$1.24
|
$18.22
|
$3.27
|
+0.62%
|
| September 10 2023 |
$1.24
|
$18.22
|
$3.25
|
0%
|
| September 09 2023 |
$1.24
|
$18.18
|
$3.25
|
0%
|
| September 08 2023 |
$1.24
|
$18.17
|
$3.25
|
+7.62%
|
| September 07 2023 |
$2.28
|
$3.48
|
$3.02
|
-7.36%
|
| September 06 2023 |
$1.24
|
$18.17
|
$3.26
|
+7.95%
|
| September 05 2023 |
$2.28
|
$3.48
|
$3.02
|
0%
|
| September 04 2023 |
$2.28
|
$3.48
|
$3.02
|
-7.36%
|
| September 03 2023 |
$2.28
|
$3.48
|
$3.02
|
-7.36%
|
| September 02 2023 |
$1.24
|
$18.46
|
$3.26
|
0%
|
| September 01 2023 |
$1.24
|
$18.46
|
$3.26
|
+2.52%
|
| August 31 2023 |
$1.24
|
$18.51
|
$3.18
|
0%
|
| August 30 2023 |
$1.24
|
$18.36
|
$3.18
|
+5.30%
|
| August 29 2023 |
$2.28
|
$3.48
|
$3.02
|
0%
|
| August 28 2023 |
$2.28
|
$3.48
|
$3.02
|
0%
|
| August 27 2023 |
$2.28
|
$3.48
|
$3.02
|
0%
|
| August 26 2023 |
$2.28
|
$3.48
|
$3.02
|
0%
|
| August 25 2023 |
$2.28
|
$3.48
|
$3.02
|
-5.33%
|
| August 24 2023 |
$1.95
|
$16.38
|
$3.19
|
+0.95%
|
| August 23 2023 |
$1.95
|
$16.32
|
$3.16
|
+11.27%
|
| August 22 2023 |
$1.95
|
$16.32
|
$3.16
|
0%
|
| August 21 2023 |
$1.95
|
$16.35
|
$3.16
|
0%
|
| August 20 2023 |
$1.95
|
$16.35
|
$3.16
|
+11.27%
|
| August 19 2023 |
$2.28
|
$3.48
|
$2.84
|
0%
|
| August 18 2023 |
$2.28
|
$3.48
|
$2.84
|
-10.13%
|
| August 17 2023 |
$2.28
|
$3.48
|
$2.84
|
-10.13%
|
| August 16 2023 |
$1.95
|
$16.56
|
$3.16
|
-1.25%
|
| August 15 2023 |
$1.95
|
$16.61
|
$3.20
|
0%
|
| August 14 2023 |
$1.95
|
$16.61
|
$3.20
|
+3.56%
|
| August 13 2023 |
$2.28
|
$3.48
|
$3.09
|
-5.21%
|
| August 12 2023 |
$1.99
|
$16.61
|
$3.26
|
+5.50%
|
| August 11 2023 |
$2.28
|
$3.48
|
$3.09
|
-4.33%
|
| August 10 2023 |
$2.28
|
$3.48
|
$3.09
|
-4.33%
|
| August 09 2023 |
$1.99
|
$11.49
|
$3.23
|
+10.24%
|
| August 08 2023 |
$1.99
|
$11.49
|
$3.17
|
0%
|
| August 07 2023 |
$1.99
|
$11.48
|
$3.17
|
+8.19%
|
| August 06 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| August 05 2023 |
$2.28
|
$3.48
|
$2.93
|
-9.85%
|
| August 04 2023 |
$1.99
|
$11.42
|
$3.25
|
+10.92%
|
| August 03 2023 |
$2.28
|
$3.48
|
$2.93
|
-6.69%
|
| August 02 2023 |
$1.95
|
$11.48
|
$3.14
|
+7.17%
|
| August 01 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| July 31 2023 |
$2.28
|
$3.48
|
$2.93
|
-3.93%
|
| July 30 2023 |
$1.95
|
$11.57
|
$3.05
|
+1.33%
|
| July 29 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| July 28 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| July 27 2023 |
$2.28
|
$3.48
|
$2.93
|
-2.33%
|
| July 26 2023 |
$1.95
|
$17.21
|
$3.00
|
+2.39%
|
| July 25 2023 |
$2.28
|
$3.48
|
$2.93
|
-6.69%
|
| July 23 2023 |
$1.95
|
$17.16
|
$3.14
|
-2.48%
|
| July 21 2023 |
$1.99
|
$17.30
|
$3.24
|
-0.31%
|
| July 19 2023 |
$1.99
|
$17.40
|
$3.25
|
0%
|
| July 18 2023 |
$1.99
|
$11.80
|
$3.25
|
+6.56%
|
| July 16 2023 |
$1.99
|
$11.80
|
$3.05
|
0%
|
| July 15 2023 |
$1.99
|
$11.80
|
$3.05
|
+4.10%
|
| July 14 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| July 13 2023 |
$2.28
|
$3.48
|
$2.93
|
-8.15%
|
| July 12 2023 |
$1.99
|
$11.61
|
$3.19
|
+0.63%
|
| July 11 2023 |
$1.99
|
$11.54
|
$3.17
|
0%
|
| July 10 2023 |
$1.99
|
$11.54
|
$3.17
|
+8.19%
|
| July 09 2023 |
$2.28
|
$3.48
|
$2.93
|
-7.28%
|
| July 08 2023 |
$1.99
|
$11.43
|
$3.16
|
+7.85%
|
| July 07 2023 |
$2.28
|
$3.48
|
$2.93
|
-8.15%
|
| July 06 2023 |
$1.99
|
$11.46
|
$3.19
|
+8.87%
|
| July 05 2023 |
$2.28
|
$3.48
|
$2.93
|
0%
|
| July 04 2023 |
$2.28
|
$3.48
|
$2.93
|
-6.69%
|
| July 03 2023 |
$1.98
|
$11.44
|
$3.14
|
+7.17%
|
| July 02 2023 |
$2.28
|
$3.48
|
$2.93
|
-13.57%
|
| July 01 2023 |
$1.98
|
$11.44
|
$3.39
|
+5.94%
|
| June 30 2023 |
$1.99
|
$11.35
|
$3.20
|
+0.95%
|
| June 29 2023 |
$2.28
|
$3.49
|
$3.17
|
-1.25%
|
| June 28 2023 |
$1.99
|
$11.47
|
$3.21
|
+1.26%
|
| June 27 2023 |
$2.28
|
$3.49
|
$3.17
|
0%
|
| June 26 2023 |
$2.28
|
$3.49
|
$3.17
|
-10.45%
|
| June 25 2023 |
$1.99
|
$11.44
|
$3.54
|
+3.51%
|
| June 24 2023 |
$1.99
|
$11.44
|
$3.42
|
-37.82%
|
| June 23 2023 |
$1.99
|
$11.46
|
$5.50
|
+82.12%
|
| June 21 2023 |
$2.28
|
$3.49
|
$3.02
|
0%
|
| June 20 2023 |
$2.28
|
$3.49
|
$3.02
|
0%
|
| June 19 2023 |
$2.28
|
$3.49
|
$3.02
|
-0.66%
|
| June 18 2023 |
$1.99
|
$11.53
|
$3.04
|
+0.66%
|
| June 17 2023 |
$2.28
|
$3.49
|
$3.02
|
-3.21%
|
| June 16 2023 |
$1.99
|
$11.43
|
$3.12
|
+3.31%
|
| June 15 2023 |
$2.28
|
$3.49
|
$3.02
|
0%
|
| June 14 2023 |
$2.28
|
$3.49
|
$3.02
|
-0.66%
|
| June 13 2023 |
$1.99
|
$11.33
|
$3.04
|
+0.66%
|
| June 12 2023 |
$2.28
|
$3.49
|
$3.02
|
0%
|
| June 11 2023 |
$2.28
|
$3.49
|
$3.02
|
-10.91%
|
| June 10 2023 |
$3.29
|
$3.49
|
$3.39
|
0%
|
| June 09 2023 |
$3.29
|
$3.49
|
$3.39
|
-1.17%
|
| June 08 2023 |
$1.99
|
$11.21
|
$3.43
|
+0.29%
|
| June 07 2023 |
$1.99
|
$20.64
|
$3.42
|
0%
|
| June 06 2023 |
$1.99
|
$20.51
|
$3.42
|
+0.88%
|
| June 05 2023 |
$3.29
|
$3.49
|
$3.39
|
0%
|
| June 04 2023 |
$3.29
|
$3.49
|
$3.39
|
-1.17%
|
| June 03 2023 |
$1.99
|
$20.50
|
$3.43
|
+2.08%
|
| June 01 2023 |
$3.25
|
$3.49
|
$3.36
|
+12.37%
|
| May 31 2023 |
$1.99
|
$7.11
|
$2.99
|
-0.66%
|
| May 30 2023 |
$1.99
|
$7.11
|
$3.01
|
-4.75%
|
| May 29 2023 |
$1.98
|
$7.11
|
$3.16
|
+0.96%
|
| May 28 2023 |
$1.98
|
$20.17
|
$3.13
|
+4.33%
|
| May 27 2023 |
$1.99
|
$7.11
|
$3.00
|
+1.69%
|
| May 26 2023 |
$1.99
|
$7.11
|
$2.95
|
+1.72%
|
| May 25 2023 |
$1.99
|
$7.11
|
$2.90
|
-4.29%
|
| May 24 2023 |
$1.99
|
$20.52
|
$3.03
|
+2.36%
|
| May 23 2023 |
$1.99
|
$7.11
|
$2.96
|
+1.72%
|
| May 22 2023 |
$1.99
|
$18.19
|
$2.91
|
-5.21%
|
| May 21 2023 |
$1.99
|
$20.63
|
$3.07
|
-0.97%
|
| May 20 2023 |
$1.99
|
$20.49
|
$3.10
|
+0.32%
|
| May 19 2023 |
$2.24
|
$7.15
|
$3.09
|
+0.32%
|
| May 18 2023 |
$2.09
|
$17.64
|
$3.08
|
+5.84%
|
| May 17 2023 |
$2.09
|
$11.25
|
$2.91
|
-4.28%
|
| May 16 2023 |
$2.09
|
$7.15
|
$3.04
|
-2.88%
|
| May 15 2023 |
$2.09
|
$11.22
|
$3.13
|
+2.29%
|
| May 14 2023 |
$1.98
|
$7.46
|
$3.06
|
-0.97%
|
| May 13 2023 |
$1.98
|
$7.46
|
$3.09
|
-3.74%
|
| May 12 2023 |
$1.98
|
$11.35
|
$3.21
|
0%
|
| May 11 2023 |
$1.99
|
$7.46
|
$3.21
|
-0.93%
|
| May 10 2023 |
$2.29
|
$11.35
|
$3.24
|
-0.31%
|
| May 09 2023 |
$2.29
|
$11.37
|
$3.25
|
+1.25%
|
| May 08 2023 |
$2.29
|
$7.46
|
$3.21
|
0%
|
| May 07 2023 |
$2.29
|
$7.46
|
$3.21
|
-3.31%
|
| May 06 2023 |
$2.12
|
$7.46
|
$3.32
|
+4.08%
|
| May 05 2023 |
$2.12
|
$7.46
|
$3.19
|
-0.31%
|
| May 04 2023 |
$2.11
|
$7.46
|
$3.20
|
0%
|
| May 03 2023 |
$2.12
|
$7.46
|
$3.20
|
0%
|
| May 02 2023 |
$2.12
|
$7.46
|
$3.20
|
-0.31%
|
| May 01 2023 |
$2.12
|
$7.46
|
$3.21
|
+0.94%
|
| April 30 2023 |
$2.12
|
$7.46
|
$3.18
|
+1.27%
|
| April 29 2023 |
$2.12
|
$7.46
|
$3.14
|
+0.96%
|
| April 28 2023 |
$2.06
|
$7.46
|
$3.11
|
-0.96%
|
| April 27 2023 |
$2.12
|
$7.46
|
$3.14
|
-3.68%
|
| April 26 2023 |
$2.13
|
$7.46
|
$3.26
|
+3.82%
|
| April 25 2023 |
$2.19
|
$7.46
|
$3.14
|
-3.09%
|
| April 24 2023 |
$2.19
|
$11.16
|
$3.24
|
+0.93%
|
| April 23 2023 |
$2.24
|
$7.46
|
$3.21
|
+0.31%
|
| April 22 2023 |
$2.24
|
$7.46
|
$3.20
|
-0.31%
|
| April 21 2023 |
$2.24
|
$7.46
|
$3.21
|
-0.31%
|
| April 20 2023 |
$2.47
|
$7.46
|
$3.22
|
0%
|
| April 19 2023 |
$2.47
|
$7.46
|
$3.22
|
-0.31%
|
| April 18 2023 |
$2.48
|
$7.46
|
$3.23
|
-0.92%
|
| April 17 2023 |
$2.48
|
$7.46
|
$3.26
|
+0.93%
|
| April 16 2023 |
$2.39
|
$7.46
|
$3.23
|
+0.31%
|
