|
Virgil, Rock Star of the Burning Abyss
| Types |
Spellcaster / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2500
|
| DEF |
1000
|
| Text |
1 Tuner + 1 or more non-Tuner monsters
You can only control 1 "Virgil, Rock Star of the Burning Abyss". Once per turn: You can discard 1 "Burning Abyss" card, then target 1 card your opponent controls or in their Graveyard; shuffle it into the Deck. If this card on the field is destroyed by battle or card effect and sent to the Graveyard: You can draw 1 card. You can only use this effect of "Virgil, Rock Star of the Burning Abyss" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN061
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 19 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 18 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 17 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 16 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 14 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 10 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 09 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 06 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 04 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| April 02 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 31 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 30 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 27 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 26 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 25 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 24 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 21 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 20 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 19 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 18 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 17 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 16 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 10 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 09 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 07 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 06 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 03 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| March 01 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 29 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 28 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 27 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 26 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 25 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 21 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 20 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 19 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 18 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 14 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 07 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 04 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| February 01 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 31 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 30 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 29 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 28 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 27 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 26 2024 |
$0.39
|
$0.69
|
$0.59
|
-53.91%
|
| January 25 2024 |
$0.39
|
$50.70
|
$1.28
|
+116.95%
|
| January 24 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 23 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 22 2024 |
$0.39
|
$50.60
|
$1.19
|
+1.71%
|
| January 21 2024 |
$0.39
|
$50.60
|
$1.17
|
-2.50%
|
| January 20 2024 |
$0.39
|
$50.46
|
$1.20
|
+103.39%
|
| January 19 2024 |
$0.39
|
$0.69
|
$0.59
|
-50.83%
|
| January 18 2024 |
$0.39
|
$0.69
|
$0.59
|
-50.83%
|
| January 17 2024 |
$0.39
|
$50.57
|
$1.20
|
+103.39%
|
| January 16 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 15 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 14 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 13 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 10 2024 |
$0.39
|
$0.69
|
$0.59
|
-50.83%
|
| January 09 2024 |
$0.39
|
$51.05
|
$1.20
|
+66.67%
|
| January 08 2024 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| January 07 2024 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| January 06 2024 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| January 05 2024 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| January 04 2024 |
$0.39
|
$50.71
|
$1.19
|
+65.28%
|
| January 03 2024 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| January 02 2024 |
$0.39
|
$51.37
|
$1.19
|
+65.28%
|
| January 01 2024 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 31 2023 |
$0.39
|
$51.37
|
$1.19
|
+65.28%
|
| December 30 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| December 29 2023 |
$0.39
|
$51.64
|
$1.19
|
+65.28%
|
| December 28 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 27 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 26 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| December 25 2023 |
$0.39
|
$51.21
|
$1.19
|
0%
|
| December 24 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 23 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 22 2023 |
$0.39
|
$51.11
|
$1.19
|
+65.28%
|
| December 21 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| December 20 2023 |
$0.39
|
$50.76
|
$1.19
|
+65.28%
|
| December 19 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 18 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 17 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 16 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 15 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| December 14 2023 |
$0.39
|
$50.14
|
$1.19
|
+65.28%
|
| December 13 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 12 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 11 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 10 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| December 09 2023 |
$0.39
|
$50.08
|
$1.19
|
+65.28%
|
| December 08 2023 |
$0.39
|
$1.11
|
$0.72
|
-38.98%
|
| December 07 2023 |
$0.39
|
$50.18
|
$1.18
|
+63.89%
|
| December 06 2023 |
$0.39
|
$1.11
|
$0.72
|
-38.98%
|
| December 05 2023 |
$0.39
|
$50.29
|
$1.18
|
0%
|
| December 04 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| December 03 2023 |
$0.39
|
$50.39
|
$1.19
|
+65.28%
|
| December 02 2023 |
$0.39
|
$1.11
|
$0.72
|
-36.84%
|
| December 01 2023 |
$0.39
|
$51.04
|
$1.15
|
+1.79%
|
| November 30 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 29 2023 |
$0.39
|
$1.11
|
$0.72
|
-35.71%
|
| November 28 2023 |
$0.39
|
$50.84
|
$1.13
|
+55.56%
|
| November 27 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 26 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 25 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 24 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 23 2023 |
$0.39
|
$1.11
|
$0.72
|
-33.33%
|
| November 22 2023 |
$0.39
|
$50.85
|
$1.08
|
-6.09%
|
| November 21 2023 |
$0.39
|
$50.87
|
$1.16
|
+59.72%
|
| November 20 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 19 2023 |
$0.39
|
$50.62
|
$1.15
|
+58.33%
|
| November 18 2023 |
$0.39
|
$1.11
|
$0.72
|
0%
|
| November 17 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| November 16 2023 |
$0.39
|
$50.52
|
$1.19
|
0%
|
| November 15 2023 |
$0.39
|
$50.40
|
$1.19
|
+65.28%
|
| November 14 2023 |
$0.39
|
$1.11
|
$0.72
|
-39.50%
|
| November 13 2023 |
$0.39
|
$49.62
|
$1.19
|
-5.56%
|
| November 12 2023 |
$0.39
|
$49.62
|
$1.26
|
+72.60%
|
| November 11 2023 |
$0.39
|
$1.11
|
$0.73
|
-43.85%
|
| November 10 2023 |
$0.39
|
$49.83
|
$1.30
|
+78.08%
|
| November 09 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| November 08 2023 |
$0.39
|
$1.11
|
$0.73
|
-45.52%
|
| November 07 2023 |
$0.39
|
$49.96
|
$1.34
|
+83.56%
|
| November 06 2023 |
$0.39
|
$49.91
|
$1.38
|
+89.04%
|
| November 05 2023 |
$0.39
|
$1.11
|
$0.73
|
-47.10%
|
| November 04 2023 |
$0.39
|
$49.91
|
$1.38
|
+89.04%
|
| November 03 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| November 02 2023 |
$0.39
|
$1.11
|
$0.73
|
-43.85%
|
| November 01 2023 |
$0.39
|
$49.16
|
$1.30
|
+78.08%
|
| October 31 2023 |
$0.39
|
$1.11
|
$0.73
|
-42.06%
|
| October 30 2023 |
$0.39
|
$49.20
|
$1.26
|
+72.60%
|
| October 29 2023 |
$0.39
|
$49.20
|
$1.35
|
+84.93%
|
| October 28 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 27 2023 |
$0.39
|
$1.11
|
$0.73
|
-46.32%
|
| October 26 2023 |
$0.39
|
$49.29
|
$1.36
|
+86.30%
|
| October 25 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 24 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 23 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 22 2023 |
$0.39
|
$49.24
|
$1.36
|
0%
|
| October 21 2023 |
$0.39
|
$49.24
|
$1.36
|
+86.30%
|
| October 20 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 19 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 18 2023 |
$0.39
|
$49.18
|
$2.10
|
+187.67%
|
| October 17 2023 |
$0.39
|
$49.05
|
$1.36
|
0%
|
| October 16 2023 |
$0.39
|
$48.85
|
$1.36
|
0%
|
| October 15 2023 |
$0.39
|
$1.11
|
$0.73
|
-46.32%
|
| October 14 2023 |
$0.39
|
$48.85
|
$1.36
|
+86.30%
|
| October 13 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 12 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 11 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 10 2023 |
$0.39
|
$1.11
|
$0.73
|
-46.32%
|
| October 09 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 08 2023 |
$0.39
|
$1.11
|
$0.73
|
-46.32%
|
| October 07 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 06 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 05 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 04 2023 |
$0.39
|
$48.71
|
$1.35
|
-0.74%
|
| October 03 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 02 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| October 01 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 30 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 29 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 28 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 27 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 26 2023 |
$0.39
|
$1.11
|
$0.73
|
-65.24%
|
| September 25 2023 |
$0.39
|
$1.11
|
$0.73
|
-65.40%
|
| September 24 2023 |
$0.39
|
$49.56
|
$2.11
|
+189.04%
|
| September 23 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 22 2023 |
$0.39
|
$49.57
|
$2.14
|
+193.15%
|
| September 21 2023 |
$0.39
|
$1.11
|
$0.73
|
-65.89%
|
| September 20 2023 |
$0.39
|
$49.71
|
$2.30
|
+213.70%
|
| September 19 2023 |
$0.39
|
$1.11
|
$0.73
|
-67.56%
|
| September 18 2023 |
$0.39
|
$49.60
|
$2.26
|
0%
|
| September 17 2023 |
$0.39
|
$49.60
|
$2.26
|
+208.22%
|
| September 16 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 15 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 14 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 13 2023 |
$0.39
|
$1.11
|
$0.73
|
-67.56%
|
| September 12 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 11 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 10 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| September 09 2023 |
$0.39
|
$1.11
|
$0.73
|
-68.40%
|
| September 08 2023 |
$0.39
|
$49.78
|
$2.31
|
0%
|
| September 07 2023 |
$0.39
|
$49.80
|
$2.31
|
-2.53%
|
| September 06 2023 |
$0.39
|
$49.80
|
$2.37
|
+224.66%
|
| September 05 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.20%
|
| September 04 2023 |
$0.39
|
$50.47
|
$2.37
|
0%
|
| September 03 2023 |
$0.39
|
$50.47
|
$2.37
|
+224.66%
|
| September 02 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.20%
|
| September 01 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 31 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 30 2023 |
$0.39
|
$50.35
|
$2.36
|
+223.29%
|
| August 29 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 28 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.46%
|
| August 27 2023 |
$0.39
|
$50.09
|
$2.39
|
+227.40%
|
| August 26 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 25 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.46%
|
| August 24 2023 |
$0.39
|
$50.44
|
$2.39
|
-0.83%
|
| August 23 2023 |
$0.39
|
$50.62
|
$2.41
|
+230.14%
|
| August 22 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 21 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 20 2023 |
$0.39
|
$1.11
|
$0.73
|
-70.56%
|
| August 19 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 18 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.71%
|
| August 17 2023 |
$0.39
|
$50.72
|
$2.41
|
+230.14%
|
| August 16 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.46%
|
| August 15 2023 |
$0.39
|
$50.71
|
$2.39
|
+227.40%
|
| August 14 2023 |
$0.39
|
$51.02
|
$2.46
|
+236.99%
|
| August 13 2023 |
$0.39
|
$51.02
|
$2.39
|
+227.40%
|
| August 12 2023 |
$0.39
|
$51.02
|
$2.39
|
0%
|
| August 11 2023 |
$0.39
|
$51.23
|
$2.39
|
+227.40%
|
| August 10 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 09 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.71%
|
| August 08 2023 |
$0.39
|
$51.25
|
$2.41
|
0%
|
| August 07 2023 |
$0.39
|
$51.25
|
$2.41
|
+0.84%
|
| August 06 2023 |
$0.39
|
$51.25
|
$2.39
|
0%
|
| August 05 2023 |
$0.39
|
$51.25
|
$2.39
|
+227.40%
|
| August 04 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| August 03 2023 |
$0.39
|
$1.11
|
$0.73
|
-70.80%
|
| August 02 2023 |
$0.39
|
$51.06
|
$2.50
|
+242.47%
|
| August 01 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 31 2023 |
$0.39
|
$1.11
|
$0.73
|
-69.96%
|
| July 30 2023 |
$0.39
|
$51.32
|
$2.43
|
0%
|
| July 29 2023 |
$0.39
|
$51.11
|
$2.43
|
+232.88%
|
| July 28 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 27 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 26 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 10 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 09 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 08 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 07 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 04 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 02 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| July 01 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 30 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 28 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 26 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 23 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 22 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 21 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 19 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 17 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 12 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 11 2023 |
$0.39
|
$1.11
|
$0.73
|
-68.40%
|
| June 10 2023 |
$0.39
|
$50.02
|
$2.31
|
+216.44%
|
| June 09 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 08 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 07 2023 |
$0.39
|
$1.11
|
$0.73
|
0%
|
| June 01 2023 |
$0.39
|
$1.11
|
$0.73
|
-51.66%
|
| May 31 2023 |
$0.39
|
$2.24
|
$1.51
|
-0.66%
|
| May 30 2023 |
$0.39
|
$2.24
|
$1.52
|
0%
|
| May 29 2023 |
$0.39
|
$2.24
|
$1.52
|
0%
|
| May 28 2023 |
$0.39
|
$2.24
|
$1.52
|
+1.33%
|
| May 27 2023 |
$0.39
|
$31.82
|
$1.50
|
0%
|
| May 26 2023 |
$0.39
|
$31.96
|
$1.50
|
-1.32%
|
| May 25 2023 |
$0.39
|
$2.24
|
$1.52
|
+0.66%
|
| May 24 2023 |
$0.39
|
$32.38
|
$1.51
|
-1.31%
|
| May 23 2023 |
$0.39
|
$2.24
|
$1.53
|
+0.66%
|
| May 22 2023 |
$0.39
|
$32.55
|
$1.52
|
0%
|
| May 21 2023 |
$0.39
|
$2.24
|
$1.52
|
+0.66%
|
| May 20 2023 |
$0.39
|
$32.55
|
$1.51
|
-0.66%
|
| May 19 2023 |
$0.39
|
$2.24
|
$1.52
|
-0.65%
|
| May 18 2023 |
$0.39
|
$2.24
|
$1.53
|
0%
|
| May 17 2023 |
$0.39
|
$2.24
|
$1.53
|
+0.66%
|
| May 16 2023 |
$0.39
|
$2.37
|
$1.52
|
+1.33%
|
| May 15 2023 |
$0.39
|
$2.26
|
$1.50
|
-0.66%
|
| May 14 2023 |
$0.39
|
$2.26
|
$1.51
|
0%
|
| May 13 2023 |
$0.39
|
$2.26
|
$1.51
|
-0.66%
|
| May 12 2023 |
$0.39
|
$2.28
|
$1.52
|
0%
|
| May 11 2023 |
$0.39
|
$2.28
|
$1.52
|
0%
|
| May 10 2023 |
$0.39
|
$2.28
|
$1.52
|
0%
|
| May 09 2023 |
$0.39
|
$32.97
|
$1.52
|
-0.65%
|
| May 08 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| May 07 2023 |
$0.39
|
$2.28
|
$1.53
|
+0.66%
|
| May 06 2023 |
$0.39
|
$2.28
|
$1.52
|
0%
|
| May 05 2023 |
$0.39
|
$2.28
|
$1.52
|
-0.65%
|
| May 04 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| May 03 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| May 02 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| May 01 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| April 30 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| April 29 2023 |
$0.39
|
$2.28
|
$1.53
|
0%
|
| April 28 2023 |
$0.39
|
$2.28
|
$1.53
|
+0.66%
|
| April 27 2023 |
$0.39
|
$2.31
|
$1.52
|
-0.65%
|
| April 26 2023 |
$0.39
|
$2.31
|
$1.53
|
+0.66%
|
| April 25 2023 |
$0.39
|
$2.31
|
$1.52
|
0%
|
| April 24 2023 |
$0.39
|
$2.31
|
$1.52
|
-0.65%
|
| April 23 2023 |
$0.39
|
$2.31
|
$1.53
|
0%
|
| April 22 2023 |
$0.39
|
$32.69
|
$1.53
|
+0.66%
|
| April 21 2023 |
$0.39
|
$33.09
|
$1.52
|
-0.65%
|
| April 20 2023 |
$0.39
|
$2.33
|
$1.53
|
-0.65%
|
| April 19 2023 |
$0.35
|
$2.33
|
$1.54
|
+0.65%
|
| April 18 2023 |
$0.35
|
$2.33
|
$1.53
|
-1.92%
|
| April 17 2023 |
$0.35
|
$2.33
|
$1.56
|
+1.96%
|
| April 16 2023 |
$0.35
|
$32.84
|
$1.53
|
-0.65%
|
| April 15 2023 |
$0.35
|
$2.33
|
$1.54
|
0%
|
| April 14 2023 |
$0.35
|
$2.33
|
$1.54
|
0%
|
| April 13 2023 |
$0.35
|
$2.36
|
$1.54
|
0%
|
| April 12 2023 |
$0.35
|
$2.36
|
$1.54
|
-1.91%
|
| April 11 2023 |
$0.35
|
$2.37
|
$1.57
|
+1.29%
|
| April 10 2023 |
$0.35
|
$2.36
|
$1.55
|
-1.27%
|
| April 09 2023 |
$0.35
|
$2.36
|
$1.57
|
0%
|
| April 08 2023 |
$0.35
|
$2.36
|
$1.57
|
+1.29%
|
| April 07 2023 |
$0.35
|
$2.36
|
$1.55
|
-1.27%
|
| April 06 2023 |
$0.35
|
$2.36
|
$1.57
|
0%
|
| April 05 2023 |
$0.35
|
$2.36
|
$1.57
|
+1.95%
|
| April 04 2023 |
$0.35
|
$2.37
|
$1.54
|
-1.28%
|
| April 03 2023 |
$0.35
|
$2.33
|
$1.56
|
-0.64%
|
| April 02 2023 |
$0.35
|
$2.33
|
$1.57
|
+0.64%
|
| April 01 2023 |
$0.35
|
$2.33
|
$1.56
|
+0.65%
|
| March 31 2023 |
$0.35
|
$2.33
|
$1.55
|
-0.64%
|
| March 30 2023 |
$0.35
|
$2.33
|
$1.56
|
+2.63%
|
| March 29 2023 |
$0.35
|
$2.37
|
$1.52
|
-2.56%
|
| March 28 2023 |
$0.35
|
$2.33
|
$1.56
|
0%
|
| March 27 2023 |
$0.35
|
$2.33
|
$1.56
|
+1.30%
|
| March 26 2023 |
$0.35
|
$2.24
|
$1.54
|
+0.65%
|
| March 25 2023 |
$0.35
|
$5.92
|
$1.53
|
0%
|
| March 24 2023 |
$0.35
|
$2.24
|
$1.53
|
+0.66%
|
| March 23 2023 |
$0.35
|
$2.24
|
$1.52
|
-0.65%
|
| March 22 2023 |
$0.35
|
$2.24
|
$1.53
|
0%
|
| March 21 2023 |
$0.35
|
$2.24
|
$1.53
|
0%
|
| March 20 2023 |
$0.35
|
$2.24
|
$1.53
|
+0.66%
|
| March 19 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 18 2023 |
$0.35
|
$2.24
|
$1.52
|
-0.65%
|
| March 17 2023 |
$0.35
|
$2.24
|
$1.53
|
+1.32%
|
| March 16 2023 |
$0.35
|
$2.24
|
$1.51
|
0%
|
| March 15 2023 |
$0.35
|
$2.24
|
$1.51
|
0%
|
| March 14 2023 |
$0.35
|
$2.24
|
$1.51
|
0%
|
| March 13 2023 |
$0.35
|
$2.24
|
$1.51
|
0%
|
| March 12 2023 |
$0.35
|
$2.24
|
$1.51
|
-0.66%
|
| March 11 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 10 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 09 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 08 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 07 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 06 2023 |
$0.35
|
$2.24
|
$1.52
|
0%
|
| March 05 2023 |
$0.25
|
$2.24
|
$1.52
|
-0.65%
|
| March 04 2023 |
$0.25
|
$2.24
|
$1.53
|
0%
|
| March 03 2023 |
$0.25
|
$2.24
|
$1.53
|
0%
|
| March 02 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
| March 01 2023 |
$0.25
|
$2.24
|
$1.52
|
+0.66%
|
| February 28 2023 |
$0.25
|
$2.24
|
$1.51
|
-0.66%
|
| February 27 2023 |
$0.25
|
$2.24
|
$1.52
|
+0.66%
|
| February 26 2023 |
$0.25
|
$2.24
|
$1.51
|
0%
|
| February 25 2023 |
$0.25
|
$2.24
|
$1.51
|
-0.66%
|
| February 24 2023 |
$0.25
|
$2.24
|
$1.52
|
0%
|
| February 23 2023 |
$0.25
|
$2.24
|
$1.52
|
0%
|
| February 22 2023 |
$0.25
|
$2.24
|
$1.52
|
0%
|
| February 21 2023 |
$0.25
|
$2.24
|
$1.52
|
-0.65%
|
| February 20 2023 |
$0.25
|
$2.24
|
$1.53
|
+0.66%
|
