|
Cagna, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1500
|
| DEF |
300
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Cagna, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can send 1 "Burning Abyss" Spell/Trap Card from your Deck to the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN051
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 21 2024 |
$0.25
|
$21.96
|
$1.61
|
+203.77%
|
| April 20 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.88%
|
| April 17 2024 |
$0.25
|
$20.61
|
$1.60
|
+201.89%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| April 12 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.28%
|
| April 07 2024 |
$0.25
|
$21.16
|
$1.62
|
+205.66%
|
| April 06 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.88%
|
| April 05 2024 |
$0.25
|
$21.31
|
$1.60
|
+201.89%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 30 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.28%
|
| March 28 2024 |
$0.25
|
$21.01
|
$1.62
|
-0.61%
|
| March 26 2024 |
$0.25
|
$21.05
|
$1.63
|
+207.55%
|
| March 23 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 22 2024 |
$0.25
|
$0.69
|
$0.53
|
-68.45%
|
| March 20 2024 |
$0.25
|
$19.07
|
$1.68
|
+5.00%
|
| March 18 2024 |
$0.25
|
$14.00
|
$1.60
|
0%
|
| March 16 2024 |
$0.25
|
$14.00
|
$1.60
|
+201.89%
|
| March 13 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 10 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.68%
|
| March 07 2024 |
$0.25
|
$14.01
|
$1.64
|
+209.43%
|
| March 06 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 05 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| March 02 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.28%
|
| March 01 2024 |
$0.25
|
$13.90
|
$1.62
|
0%
|
| February 28 2024 |
$0.25
|
$13.94
|
$1.62
|
0%
|
| February 27 2024 |
$0.25
|
$13.94
|
$1.62
|
0%
|
| February 23 2024 |
$0.25
|
$13.87
|
$1.62
|
+205.66%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.28%
|
| February 21 2024 |
$0.25
|
$13.91
|
$1.62
|
+205.66%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.28%
|
| February 11 2024 |
$0.25
|
$13.88
|
$1.62
|
+205.66%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.53
|
-67.08%
|
| February 08 2024 |
$0.25
|
$13.88
|
$1.61
|
-1.83%
|
| February 07 2024 |
$0.25
|
$13.76
|
$1.64
|
+209.43%
|
| February 05 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 31 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.88%
|
| January 28 2024 |
$0.25
|
$13.98
|
$1.60
|
+201.89%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.88%
|
| January 26 2024 |
$0.25
|
$13.96
|
$1.60
|
+201.89%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.88%
|
| January 23 2024 |
$0.25
|
$13.98
|
$1.60
|
+1.27%
|
| January 22 2024 |
$0.25
|
$13.94
|
$1.58
|
0%
|
| January 21 2024 |
$0.25
|
$13.94
|
$1.58
|
+198.11%
|
| January 20 2024 |
$0.25
|
$13.94
|
$1.58
|
+198.11%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.46%
|
| January 17 2024 |
$0.25
|
$13.90
|
$1.58
|
-0.63%
|
| January 16 2024 |
$0.25
|
$13.99
|
$1.59
|
-5.36%
|
| January 15 2024 |
$0.25
|
$14.02
|
$1.68
|
+216.98%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 12 2024 |
$0.25
|
$0.69
|
$0.53
|
-68.64%
|
| January 11 2024 |
$0.25
|
$14.00
|
$1.69
|
+218.87%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.53
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.53
|
-66.24%
|
| January 08 2024 |
$0.25
|
$14.01
|
$1.57
|
+153.23%
|
| January 07 2024 |
$0.25
|
$1.13
|
$0.62
|
0%
|
| January 06 2024 |
$0.25
|
$1.13
|
$0.62
|
0%
|
| January 05 2024 |
$0.25
|
$1.13
|
$0.62
|
-60.51%
|
| January 04 2024 |
$0.25
|
$13.88
|
$1.57
|
+1.29%
|
| January 03 2024 |
$0.25
|
$1.13
|
$0.62
|
0%
|
| January 02 2024 |
$0.25
|
$14.01
|
$1.58
|
0%
|
| January 01 2024 |
$0.25
|
$1.13
|
$0.62
|
-60.76%
|
| December 31 2023 |
$0.25
|
$14.01
|
$1.58
|
+154.84%
|
| December 30 2023 |
$0.25
|
$1.13
|
$0.62
|
-60.26%
|
| December 29 2023 |
$0.25
|
$14.03
|
$1.56
|
0%
|
| December 28 2023 |
$0.25
|
$14.06
|
$1.56
|
+151.61%
|
| December 27 2023 |
$0.25
|
$1.13
|
$0.62
|
-60.26%
|
| December 26 2023 |
$0.25
|
$13.98
|
$1.56
|
+151.61%
|
| December 25 2023 |
$0.25
|
$1.13
|
$0.62
|
-60.26%
|
| December 24 2023 |
$0.25
|
$13.98
|
$1.56
|
0%
|
| December 23 2023 |
$0.25
|
$13.90
|
$1.56
|
+151.61%
|
| December 22 2023 |
$0.25
|
$1.13
|
$0.62
|
0%
|
| December 21 2023 |
$0.25
|
$1.13
|
$0.62
|
0%
|
| December 20 2023 |
$0.25
|
$1.13
|
$0.62
|
-60.26%
|
| December 19 2023 |
$0.25
|
$13.89
|
$1.56
|
+151.61%
|
| December 18 2023 |
$0.25
|
$1.13
|
$0.62
|
-69.90%
|
| December 17 2023 |
$1.24
|
$13.96
|
$2.06
|
0%
|
| December 15 2023 |
$1.24
|
$14.02
|
$2.06
|
0%
|
| December 14 2023 |
$1.24
|
$13.77
|
$2.06
|
0%
|
| December 13 2023 |
$1.24
|
$13.79
|
$2.06
|
+30.38%
|
| December 11 2023 |
$1.24
|
$4.25
|
$2.06
|
+30.38%
|
| December 10 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| December 09 2023 |
$0.25
|
$4.25
|
$1.58
|
0%
|
| December 08 2023 |
$0.25
|
$4.26
|
$1.58
|
-1.25%
|
| December 07 2023 |
$0.25
|
$4.27
|
$1.60
|
0%
|
| December 06 2023 |
$0.25
|
$4.28
|
$1.60
|
0%
|
| December 05 2023 |
$0.25
|
$4.28
|
$1.60
|
0%
|
| December 04 2023 |
$0.25
|
$4.28
|
$1.60
|
+162.30%
|
| December 03 2023 |
$0.25
|
$1.13
|
$0.61
|
-61.39%
|
| December 02 2023 |
$0.25
|
$4.28
|
$1.58
|
+2.60%
|
| December 01 2023 |
$0.25
|
$4.31
|
$1.54
|
0%
|
| November 30 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 29 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 28 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 27 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.90%
|
| November 26 2023 |
$0.25
|
$4.34
|
$1.56
|
+155.74%
|
| November 25 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 24 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 23 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 22 2023 |
$0.25
|
$1.13
|
$0.61
|
-68.23%
|
| November 21 2023 |
$0.25
|
$1.13
|
$0.61
|
-63.25%
|
| November 20 2023 |
$0.25
|
$4.29
|
$1.66
|
-19.42%
|
| November 19 2023 |
$0.25
|
$4.29
|
$1.66
|
-19.42%
|
| November 18 2023 |
$1.25
|
$4.28
|
$2.06
|
+3.00%
|
| November 17 2023 |
$1.25
|
$4.28
|
$2.06
|
+3.00%
|
| November 16 2023 |
$1.24
|
$4.30
|
$2.00
|
+0.50%
|
| November 15 2023 |
$1.24
|
$4.21
|
$1.99
|
0%
|
| November 13 2023 |
$1.24
|
$4.19
|
$1.99
|
+226.23%
|
| November 12 2023 |
$0.25
|
$4.19
|
$1.53
|
0%
|
| November 11 2023 |
$0.25
|
$4.19
|
$1.53
|
+150.82%
|
| November 10 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.13%
|
| November 09 2023 |
$0.25
|
$4.24
|
$1.53
|
-6.13%
|
| November 08 2023 |
$0.25
|
$4.24
|
$1.63
|
+167.21%
|
| November 07 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 06 2023 |
$0.25
|
$1.13
|
$0.61
|
-62.35%
|
| November 05 2023 |
$0.25
|
$12.36
|
$1.62
|
+165.57%
|
| November 04 2023 |
$0.25
|
$1.13
|
$0.61
|
-63.25%
|
| November 03 2023 |
$0.25
|
$12.11
|
$1.66
|
+172.13%
|
| November 02 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| November 01 2023 |
$0.25
|
$1.13
|
$0.61
|
-62.80%
|
| October 31 2023 |
$0.25
|
$4.46
|
$1.64
|
+168.85%
|
| October 30 2023 |
$0.25
|
$1.13
|
$0.61
|
-62.35%
|
| October 29 2023 |
$0.25
|
$4.45
|
$1.62
|
+165.57%
|
| October 28 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 27 2023 |
$0.25
|
$1.13
|
$0.61
|
-59.87%
|
| October 26 2023 |
$0.25
|
$4.44
|
$1.52
|
+149.18%
|
| October 25 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 24 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 23 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.39%
|
| October 22 2023 |
$0.25
|
$4.12
|
$1.54
|
+152.46%
|
| October 21 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 20 2023 |
$0.25
|
$4.11
|
$1.49
|
-1.32%
|
| October 19 2023 |
$0.25
|
$4.12
|
$1.51
|
+8.63%
|
| October 18 2023 |
$0.25
|
$4.14
|
$1.39
|
+127.87%
|
| October 17 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 16 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 15 2023 |
$0.25
|
$1.13
|
$0.61
|
-56.12%
|
| October 14 2023 |
$0.25
|
$4.11
|
$1.39
|
+127.87%
|
| October 13 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 12 2023 |
$0.25
|
$1.13
|
$0.61
|
-56.43%
|
| October 11 2023 |
$0.25
|
$4.15
|
$1.40
|
-6.67%
|
| October 10 2023 |
$0.25
|
$4.12
|
$1.50
|
+145.90%
|
| October 09 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 08 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 07 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.39%
|
| October 06 2023 |
$0.25
|
$4.12
|
$1.54
|
+152.46%
|
| October 05 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 04 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| October 03 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.39%
|
| October 02 2023 |
$0.25
|
$4.14
|
$1.54
|
+152.46%
|
| October 01 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 30 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.65%
|
| September 29 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 28 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 27 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 26 2023 |
$0.25
|
$14.76
|
$1.55
|
+154.10%
|
| September 25 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 24 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.65%
|
| September 23 2023 |
$0.25
|
$14.80
|
$1.55
|
0%
|
| September 22 2023 |
$0.25
|
$14.80
|
$1.55
|
+154.10%
|
| September 21 2023 |
$0.25
|
$14.97
|
$1.55
|
+0.65%
|
| September 20 2023 |
$0.25
|
$14.91
|
$1.54
|
+152.46%
|
| September 19 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 18 2023 |
$0.25
|
$1.13
|
$0.61
|
0%
|
| September 17 2023 |
$0.25
|
$1.13
|
$0.61
|
-60.13%
|
| September 16 2023 |
$0.25
|
$14.84
|
$1.53
|
+159.32%
|
| September 15 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| September 14 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| September 13 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| September 12 2023 |
$0.25
|
$1.13
|
$0.59
|
-62.66%
|
| September 11 2023 |
$0.25
|
$14.73
|
$1.58
|
0%
|
| September 10 2023 |
$0.25
|
$1.13
|
$0.59
|
-62.66%
|
| September 09 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| September 08 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| September 07 2023 |
$0.25
|
$1.13
|
$0.59
|
-61.69%
|
| September 06 2023 |
$0.25
|
$14.70
|
$1.54
|
-0.65%
|
| September 05 2023 |
$0.25
|
$14.93
|
$1.55
|
0%
|
| September 04 2023 |
$0.25
|
$1.13
|
$0.59
|
-61.44%
|
| September 03 2023 |
$0.25
|
$14.93
|
$1.53
|
+159.32%
|
| September 02 2023 |
$0.25
|
$1.13
|
$0.59
|
-61.44%
|
| September 01 2023 |
$0.25
|
$14.93
|
$1.53
|
0%
|
| August 31 2023 |
$0.25
|
$14.85
|
$1.53
|
0%
|
| August 30 2023 |
$0.25
|
$14.85
|
$1.53
|
+159.32%
|
| August 29 2023 |
$0.25
|
$1.13
|
$0.59
|
-61.44%
|
| August 28 2023 |
$0.25
|
$14.72
|
$1.53
|
0%
|
| August 27 2023 |
$0.25
|
$14.72
|
$1.53
|
-1.29%
|
| August 26 2023 |
$0.25
|
$14.72
|
$1.55
|
+162.71%
|
| August 25 2023 |
$0.25
|
$1.13
|
$0.59
|
-69.27%
|
| August 24 2023 |
$0.93
|
$14.82
|
$1.92
|
-2.54%
|
| August 23 2023 |
$0.93
|
$14.75
|
$1.97
|
0%
|
| August 22 2023 |
$0.93
|
$14.75
|
$1.97
|
0%
|
| August 21 2023 |
$0.94
|
$14.77
|
$1.97
|
0%
|
| August 20 2023 |
$0.94
|
$14.77
|
$1.97
|
-2.48%
|
| August 19 2023 |
$0.93
|
$14.77
|
$2.02
|
-2.88%
|
| August 18 2023 |
$0.93
|
$14.88
|
$2.08
|
+23.08%
|
| August 16 2023 |
$0.25
|
$14.94
|
$1.69
|
0%
|
| August 15 2023 |
$0.25
|
$1.13
|
$0.59
|
-65.70%
|
| August 14 2023 |
$0.25
|
$15.02
|
$1.72
|
+191.53%
|
| August 13 2023 |
$0.25
|
$1.13
|
$0.59
|
-63.35%
|
| August 12 2023 |
$0.25
|
$15.02
|
$1.61
|
+172.88%
|
| August 11 2023 |
$0.25
|
$1.13
|
$0.59
|
-65.09%
|
| August 10 2023 |
$0.25
|
$15.05
|
$1.69
|
0%
|
| August 09 2023 |
$0.25
|
$15.14
|
$1.69
|
+186.44%
|
| August 08 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.24%
|
| August 07 2023 |
$0.25
|
$15.18
|
$1.65
|
+179.66%
|
| August 06 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| August 05 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| August 04 2023 |
$0.25
|
$15.07
|
$1.65
|
0%
|
| August 03 2023 |
$0.25
|
$15.08
|
$1.65
|
+179.66%
|
| August 02 2023 |
$0.25
|
$1.13
|
$0.59
|
-63.35%
|
| August 01 2023 |
$0.25
|
$15.37
|
$1.61
|
+172.88%
|
| July 31 2023 |
$0.25
|
$1.13
|
$0.59
|
-63.58%
|
| July 30 2023 |
$0.25
|
$4.36
|
$1.62
|
0%
|
| July 29 2023 |
$0.25
|
$4.36
|
$1.62
|
+174.58%
|
| July 28 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.24%
|
| July 27 2023 |
$0.25
|
$4.36
|
$1.65
|
-19.12%
|
| July 26 2023 |
$0.25
|
$1.13
|
$0.59
|
-71.08%
|
| July 25 2023 |
$1.24
|
$4.35
|
$2.04
|
0%
|
| July 22 2023 |
$1.24
|
$4.35
|
$2.04
|
+9.68%
|
| July 21 2023 |
$1.24
|
$4.37
|
$1.86
|
+215.25%
|
| July 20 2023 |
$1.24
|
$4.37
|
$1.86
|
+215.25%
|
| July 16 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.02%
|
| July 15 2023 |
$0.25
|
$4.45
|
$1.64
|
+177.97%
|
| July 14 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.02%
|
| July 13 2023 |
$0.25
|
$4.41
|
$1.64
|
+1.23%
|
| July 12 2023 |
$0.25
|
$4.35
|
$1.62
|
+174.58%
|
| July 11 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| July 10 2023 |
$0.25
|
$1.13
|
$0.59
|
-63.58%
|
| July 09 2023 |
$0.25
|
$4.35
|
$1.62
|
0%
|
| July 08 2023 |
$0.25
|
$4.31
|
$1.62
|
+174.58%
|
| July 07 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| July 06 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| July 05 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| July 04 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.46%
|
| July 03 2023 |
$0.25
|
$4.31
|
$1.66
|
+181.36%
|
| July 01 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 30 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.67%
|
| June 27 2023 |
$0.25
|
$4.31
|
$1.67
|
0%
|
| June 26 2023 |
$0.25
|
$4.31
|
$1.67
|
+183.05%
|
| June 25 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 24 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 21 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.88%
|
| June 19 2023 |
$0.25
|
$4.34
|
$1.68
|
+2.44%
|
| June 18 2023 |
$0.25
|
$4.34
|
$1.64
|
+177.97%
|
| June 14 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 13 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 12 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.02%
|
| June 11 2023 |
$0.25
|
$4.27
|
$1.64
|
-0.61%
|
| June 10 2023 |
$0.25
|
$4.27
|
$1.65
|
+1.23%
|
| June 09 2023 |
$0.25
|
$4.25
|
$1.63
|
+176.27%
|
| June 08 2023 |
$0.25
|
$1.13
|
$0.59
|
-64.02%
|
| June 07 2023 |
$0.25
|
$4.21
|
$1.64
|
-1.80%
|
| June 06 2023 |
$0.25
|
$4.21
|
$1.67
|
+183.05%
|
| June 05 2023 |
$0.25
|
$1.13
|
$0.59
|
0%
|
| June 04 2023 |
$0.25
|
$1.13
|
$0.59
|
-65.29%
|
| June 03 2023 |
$0.25
|
$4.24
|
$1.70
|
+188.14%
|
| June 02 2023 |
$0.25
|
$1.13
|
$0.59
|
-65.09%
|
| June 01 2023 |
$0.25
|
$4.20
|
$1.69
|
+14.19%
|
| May 31 2023 |
$0.25
|
$4.21
|
$1.48
|
0%
|
| May 30 2023 |
$0.25
|
$2.17
|
$1.48
|
+0.68%
|
| May 29 2023 |
$0.25
|
$2.18
|
$1.47
|
0%
|
| May 28 2023 |
$0.25
|
$2.18
|
$1.47
|
0%
|
| May 27 2023 |
$0.25
|
$2.17
|
$1.47
|
-0.68%
|
| May 26 2023 |
$0.25
|
$2.18
|
$1.48
|
0%
|
| May 25 2023 |
$0.25
|
$2.18
|
$1.48
|
-1.33%
|
| May 24 2023 |
$0.25
|
$2.17
|
$1.50
|
-0.66%
|
| May 23 2023 |
$0.25
|
$4.21
|
$1.51
|
+2.03%
|
| May 22 2023 |
$0.25
|
$2.18
|
$1.48
|
-3.27%
|
| May 21 2023 |
$0.25
|
$4.22
|
$1.53
|
+2.00%
|
| May 20 2023 |
$0.25
|
$4.22
|
$1.50
|
0%
|
| May 19 2023 |
$0.25
|
$4.21
|
$1.50
|
0%
|
| May 18 2023 |
$0.25
|
$2.18
|
$1.50
|
+0.67%
|
| May 17 2023 |
$0.25
|
$4.24
|
$1.49
|
-1.97%
|
| May 16 2023 |
$0.25
|
$4.22
|
$1.52
|
+2.01%
|
| May 15 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| May 14 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| May 13 2023 |
$0.25
|
$2.17
|
$1.49
|
-0.67%
|
| May 12 2023 |
$0.25
|
$4.25
|
$1.50
|
+0.67%
|
| May 11 2023 |
$0.25
|
$2.17
|
$1.49
|
-0.67%
|
| May 10 2023 |
$0.25
|
$2.17
|
$1.50
|
0%
|
| May 09 2023 |
$0.25
|
$2.17
|
$1.50
|
0%
|
| May 08 2023 |
$0.25
|
$2.18
|
$1.50
|
+0.67%
|
| May 07 2023 |
$0.25
|
$2.20
|
$1.49
|
-1.32%
|
| May 06 2023 |
$0.25
|
$4.26
|
$1.51
|
+1.34%
|
| May 05 2023 |
$0.25
|
$2.20
|
$1.49
|
0%
|
| May 04 2023 |
$0.25
|
$2.13
|
$1.49
|
+0.68%
|
| May 03 2023 |
$0.25
|
$2.20
|
$1.48
|
-0.67%
|
| May 02 2023 |
$0.25
|
$4.24
|
$1.49
|
0%
|
| May 01 2023 |
$0.25
|
$4.26
|
$1.49
|
0%
|
| April 30 2023 |
$0.25
|
$2.21
|
$1.49
|
0%
|
| April 29 2023 |
$0.25
|
$2.21
|
$1.49
|
-0.67%
|
| April 28 2023 |
$0.25
|
$2.21
|
$1.50
|
0%
|
| April 27 2023 |
$0.25
|
$2.21
|
$1.50
|
-0.66%
|
| April 26 2023 |
$0.25
|
$4.21
|
$1.51
|
+0.67%
|
| April 25 2023 |
$0.25
|
$2.17
|
$1.50
|
-0.66%
|
| April 24 2023 |
$0.25
|
$2.17
|
$1.51
|
0%
|
| April 23 2023 |
$0.25
|
$2.17
|
$1.51
|
0%
|
| April 22 2023 |
$0.25
|
$2.17
|
$1.51
|
0%
|
| April 21 2023 |
$0.25
|
$2.17
|
$1.51
|
-0.66%
|
| April 20 2023 |
$0.25
|
$2.17
|
$1.52
|
+0.66%
|
| April 19 2023 |
$0.25
|
$2.17
|
$1.51
|
0%
|
| April 18 2023 |
$0.25
|
$2.17
|
$1.51
|
0%
|
| April 17 2023 |
$1.10
|
$2.17
|
$1.51
|
-1.31%
|
| April 16 2023 |
$1.10
|
$4.22
|
$1.53
|
+1.32%
|
| April 15 2023 |
$1.10
|
$2.17
|
$1.51
|
-0.66%
|
| April 14 2023 |
$1.10
|
$4.24
|
$1.52
|
+0.66%
|
| April 13 2023 |
$1.10
|
$4.22
|
$1.51
|
+0.67%
|
| April 12 2023 |
$1.10
|
$2.17
|
$1.50
|
-3.23%
|
| April 11 2023 |
$0.52
|
$4.21
|
$1.55
|
+3.33%
|
| April 10 2023 |
$1.10
|
$2.18
|
$1.50
|
-0.66%
|
| April 09 2023 |
$1.10
|
$2.13
|
$1.51
|
-0.66%
|
| April 08 2023 |
$1.10
|
$2.18
|
$1.52
|
0%
|
| April 07 2023 |
$1.10
|
$2.18
|
$1.52
|
+0.66%
|
| April 06 2023 |
$1.10
|
$2.18
|
$1.51
|
-0.66%
|
| April 05 2023 |
$1.10
|
$2.13
|
$1.52
|
+0.66%
|
| April 04 2023 |
$1.10
|
$2.18
|
$1.51
|
+0.67%
|
| April 03 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| April 02 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| April 01 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| March 31 2023 |
$0.25
|
$2.18
|
$1.50
|
+0.67%
|
| March 30 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 29 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 28 2023 |
$0.25
|
$2.18
|
$1.49
|
+0.68%
|
| March 27 2023 |
$0.25
|
$2.18
|
$1.48
|
0%
|
| March 26 2023 |
$0.25
|
$2.18
|
$1.48
|
-0.67%
|
| March 25 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 24 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 23 2023 |
$0.25
|
$2.13
|
$1.49
|
-1.97%
|
| March 22 2023 |
$0.25
|
$3.66
|
$1.52
|
+2.01%
|
| March 21 2023 |
$0.25
|
$2.18
|
$1.49
|
+0.68%
|
| March 20 2023 |
$0.25
|
$2.18
|
$1.48
|
0%
|
| March 19 2023 |
$0.25
|
$2.18
|
$1.48
|
0%
|
| March 18 2023 |
$0.25
|
$2.18
|
$1.48
|
-0.67%
|
| March 17 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 16 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 15 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 14 2023 |
$0.25
|
$2.18
|
$1.49
|
0%
|
| March 13 2023 |
$0.25
|
$2.10
|
$1.49
|
0%
|
| March 12 2023 |
$0.25
|
$2.10
|
$1.49
|
0%
|
| March 11 2023 |
$0.25
|
$2.18
|
$1.49
|
+0.68%
|
| March 10 2023 |
$0.25
|
$2.18
|
$1.48
|
-1.33%
|
| March 09 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| March 08 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| March 07 2023 |
$0.25
|
$2.18
|
$1.50
|
0%
|
| March 06 2023 |
$0.25
|
$2.18
|
$1.50
|
-0.66%
|
| March 05 2023 |
$0.25
|
$2.10
|
$1.51
|
0%
|
| March 04 2023 |
$0.25
|
$2.10
|
$1.51
|
0%
|
| March 03 2023 |
$0.25
|
$2.10
|
$1.51
|
0%
|
| March 02 2023 |
$0.25
|
$2.10
|
$1.51
|
+0.67%
|
| March 01 2023 |
$0.25
|
$2.10
|
$1.50
|
0%
|
| February 28 2023 |
$0.25
|
$2.10
|
$1.50
|
-0.66%
|
| February 27 2023 |
$0.25
|
$2.12
|
$1.51
|
+1.34%
|
| February 26 2023 |
$0.25
|
$2.13
|
$1.49
|
0%
|
| February 25 2023 |
$0.25
|
$2.14
|
$1.49
|
0%
|
| February 24 2023 |
$0.25
|
$2.14
|
$1.49
|
-0.67%
|
| February 23 2023 |
$0.25
|
$2.15
|
$1.50
|
-0.66%
|
