|
Calcab, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1400
|
| DEF |
0
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Calcab, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can target 1 Set Spell/Trap Card on the field; return that target to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN048
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.25
|
$0.69
|
$0.57
|
-65.00%
|
| April 20 2024 |
$0.25
|
$23.00
|
$1.60
|
0%
|
| April 17 2024 |
$0.25
|
$22.89
|
$1.60
|
+185.71%
|
| April 14 2024 |
$0.25
|
$23.13
|
$1.62
|
+189.29%
|
| April 13 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| April 12 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| April 10 2024 |
$0.25
|
$0.69
|
$0.57
|
-65.00%
|
| April 09 2024 |
$0.25
|
$23.60
|
$1.60
|
+1.27%
|
| April 06 2024 |
$0.25
|
$23.50
|
$1.58
|
0%
|
| April 05 2024 |
$0.25
|
$23.67
|
$1.58
|
-1.86%
|
| March 31 2024 |
$0.25
|
$23.33
|
$1.61
|
0%
|
| March 30 2024 |
$0.25
|
$23.33
|
$1.61
|
+187.50%
|
| March 29 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| March 27 2024 |
$0.25
|
$0.69
|
$0.57
|
-64.56%
|
| March 26 2024 |
$0.25
|
$23.38
|
$1.58
|
+182.14%
|
| March 25 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| March 24 2024 |
$0.25
|
$0.69
|
$0.57
|
-64.33%
|
| March 20 2024 |
$0.25
|
$23.34
|
$1.57
|
+180.36%
|
| March 19 2024 |
$0.25
|
$0.69
|
$0.57
|
-61.38%
|
| March 18 2024 |
$0.25
|
$23.49
|
$1.45
|
-2.03%
|
| March 17 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| March 14 2024 |
$0.25
|
$0.69
|
$0.57
|
-62.16%
|
| March 13 2024 |
$0.25
|
$23.60
|
$1.48
|
+164.29%
|
| March 12 2024 |
$0.25
|
$0.69
|
$0.57
|
-62.42%
|
| March 09 2024 |
$0.25
|
$23.74
|
$1.49
|
+166.07%
|
| March 07 2024 |
$0.25
|
$0.69
|
$0.57
|
-63.16%
|
| March 06 2024 |
$0.25
|
$23.32
|
$1.52
|
0%
|
| March 05 2024 |
$0.25
|
$23.31
|
$1.52
|
+171.43%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.57
|
-59.71%
|
| February 28 2024 |
$0.25
|
$23.41
|
$1.39
|
0%
|
| February 27 2024 |
$0.25
|
$23.38
|
$1.39
|
+148.21%
|
| February 26 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.28%
|
| February 21 2024 |
$0.25
|
$23.49
|
$1.41
|
0%
|
| February 20 2024 |
$0.25
|
$23.37
|
$1.41
|
+2.17%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| February 18 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| February 11 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.56%
|
| February 09 2024 |
$0.25
|
$6.68
|
$1.42
|
-9.55%
|
| February 08 2024 |
$0.25
|
$6.68
|
$1.57
|
+180.36%
|
| February 07 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.28%
|
| February 06 2024 |
$0.25
|
$6.68
|
$1.41
|
+151.79%
|
| February 04 2024 |
$0.25
|
$0.69
|
$0.57
|
-65.00%
|
| February 02 2024 |
$0.25
|
$6.68
|
$1.60
|
+13.48%
|
| February 01 2024 |
$0.25
|
$6.68
|
$1.41
|
+1.44%
|
| January 30 2024 |
$0.25
|
$6.68
|
$1.39
|
+148.21%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| January 28 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.00%
|
| January 26 2024 |
$0.25
|
$6.68
|
$1.40
|
+150.00%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.57
|
-58.21%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.57
|
-58.21%
|
| January 23 2024 |
$0.25
|
$6.68
|
$1.34
|
+9.84%
|
| January 22 2024 |
$0.25
|
$6.68
|
$1.22
|
+117.86%
|
| January 21 2024 |
$0.25
|
$6.68
|
$1.21
|
+116.07%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.57
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.57
|
-64.10%
|
| January 16 2024 |
$0.25
|
$6.68
|
$1.56
|
+178.57%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.28%
|
| January 14 2024 |
$0.25
|
$6.68
|
$1.41
|
+151.79%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.57
|
-60.28%
|
| January 12 2024 |
$0.25
|
$6.68
|
$1.41
|
+151.79%
|
| January 11 2024 |
$0.25
|
$6.68
|
$1.56
|
+178.57%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.57
|
-58.21%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.57
|
-53.33%
|
| January 08 2024 |
$0.25
|
$6.68
|
$1.20
|
+81.82%
|
| January 07 2024 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| January 06 2024 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| January 05 2024 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| January 04 2024 |
$0.25
|
$1.23
|
$0.66
|
-45.90%
|
| January 03 2024 |
$0.25
|
$6.68
|
$1.22
|
+84.85%
|
| January 02 2024 |
$0.25
|
$1.23
|
$0.66
|
-51.82%
|
| January 01 2024 |
$0.25
|
$6.68
|
$1.37
|
+34.31%
|
| December 31 2023 |
$0.25
|
$6.68
|
$1.02
|
-33.77%
|
| December 30 2023 |
$0.25
|
$6.68
|
$1.54
|
0%
|
| December 29 2023 |
$0.25
|
$13.02
|
$1.54
|
0%
|
| December 28 2023 |
$0.25
|
$13.04
|
$1.54
|
+133.33%
|
| December 27 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 26 2023 |
$0.25
|
$12.97
|
$1.54
|
+133.33%
|
| December 25 2023 |
$0.25
|
$12.97
|
$1.60
|
0%
|
| December 24 2023 |
$0.25
|
$12.97
|
$1.60
|
0%
|
| December 23 2023 |
$0.25
|
$12.91
|
$1.59
|
+140.91%
|
| December 22 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 21 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 20 2023 |
$0.25
|
$1.23
|
$0.66
|
-58.49%
|
| December 19 2023 |
$0.25
|
$12.90
|
$1.59
|
+140.91%
|
| December 18 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 17 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 16 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 15 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 14 2023 |
$0.25
|
$1.23
|
$0.66
|
-57.96%
|
| December 13 2023 |
$0.25
|
$12.81
|
$1.57
|
+137.88%
|
| December 12 2023 |
$0.25
|
$1.23
|
$0.66
|
-57.96%
|
| December 11 2023 |
$0.25
|
$12.80
|
$1.57
|
+137.88%
|
| December 10 2023 |
$0.25
|
$1.23
|
$0.66
|
-57.96%
|
| December 09 2023 |
$0.25
|
$12.80
|
$1.57
|
+137.88%
|
| December 08 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 07 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| December 06 2023 |
$0.25
|
$1.23
|
$0.66
|
-58.23%
|
| December 05 2023 |
$0.25
|
$12.89
|
$1.58
|
+139.39%
|
| December 04 2023 |
$0.25
|
$1.23
|
$0.66
|
-56.58%
|
| December 03 2023 |
$0.25
|
$12.89
|
$1.52
|
-5.00%
|
| December 02 2023 |
$0.25
|
$12.89
|
$1.60
|
+142.42%
|
| December 01 2023 |
$0.25
|
$12.95
|
$1.55
|
+134.85%
|
| November 30 2023 |
$0.25
|
$12.95
|
$1.56
|
0%
|
| November 29 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 28 2023 |
$0.25
|
$1.23
|
$0.66
|
-57.69%
|
| November 27 2023 |
$0.25
|
$12.86
|
$1.56
|
0%
|
| November 26 2023 |
$0.25
|
$12.86
|
$1.56
|
0%
|
| November 25 2023 |
$0.25
|
$12.86
|
$1.56
|
0%
|
| November 24 2023 |
$0.25
|
$12.78
|
$1.56
|
+136.36%
|
| November 23 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 22 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 21 2023 |
$0.25
|
$1.23
|
$0.66
|
-58.23%
|
| November 20 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 19 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 18 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 17 2023 |
$0.25
|
$1.23
|
$0.66
|
-57.96%
|
| November 16 2023 |
$0.25
|
$12.70
|
$1.57
|
0%
|
| November 15 2023 |
$0.25
|
$12.50
|
$1.56
|
0%
|
| November 14 2023 |
$0.25
|
$12.50
|
$1.56
|
+136.36%
|
| November 13 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 12 2023 |
$0.25
|
$1.23
|
$0.66
|
-69.86%
|
| November 11 2023 |
$1.33
|
$12.44
|
$2.19
|
-0.45%
|
| November 08 2023 |
$1.33
|
$12.55
|
$2.20
|
-3.08%
|
| November 05 2023 |
$1.33
|
$12.62
|
$2.28
|
+243.94%
|
| November 04 2023 |
$0.25
|
$1.23
|
$0.66
|
-59.01%
|
| November 03 2023 |
$0.25
|
$12.36
|
$1.61
|
+143.94%
|
| November 02 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| November 01 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 31 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 30 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 29 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 28 2023 |
$0.25
|
$1.23
|
$0.66
|
-59.51%
|
| October 27 2023 |
$0.25
|
$12.39
|
$1.63
|
0%
|
| October 26 2023 |
$0.25
|
$12.42
|
$1.63
|
0%
|
| October 25 2023 |
$0.25
|
$12.46
|
$1.63
|
+146.97%
|
| October 24 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 23 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 22 2023 |
$0.25
|
$1.23
|
$0.66
|
-59.76%
|
| October 21 2023 |
$0.25
|
$12.39
|
$1.64
|
-0.61%
|
| October 20 2023 |
$0.25
|
$12.39
|
$1.65
|
+150.00%
|
| October 19 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.00%
|
| October 18 2023 |
$0.25
|
$12.42
|
$1.65
|
+0.61%
|
| October 17 2023 |
$0.25
|
$12.38
|
$1.64
|
+148.48%
|
| October 16 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 15 2023 |
$0.25
|
$1.23
|
$0.66
|
-59.76%
|
| October 14 2023 |
$0.25
|
$12.38
|
$1.64
|
-31.67%
|
| October 11 2023 |
$1.33
|
$12.50
|
$2.40
|
0%
|
| October 08 2023 |
$1.33
|
$12.40
|
$2.40
|
+263.64%
|
| October 06 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 05 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 04 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 03 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 02 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| October 01 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 30 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 29 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.48%
|
| September 28 2023 |
$0.25
|
$17.61
|
$1.67
|
+153.03%
|
| September 27 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.48%
|
| September 26 2023 |
$0.25
|
$17.58
|
$1.67
|
+153.03%
|
| September 25 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 24 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.71%
|
| September 23 2023 |
$0.25
|
$17.73
|
$1.68
|
+154.55%
|
| September 22 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.95%
|
| September 21 2023 |
$0.25
|
$17.83
|
$1.69
|
+156.06%
|
| September 20 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.48%
|
| September 19 2023 |
$0.25
|
$17.68
|
$1.67
|
0%
|
| September 18 2023 |
$0.25
|
$17.68
|
$1.67
|
+153.03%
|
| September 17 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.48%
|
| September 16 2023 |
$0.25
|
$17.68
|
$1.67
|
+153.03%
|
| September 15 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 14 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 13 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 12 2023 |
$0.25
|
$1.23
|
$0.66
|
-61.63%
|
| September 11 2023 |
$0.25
|
$17.55
|
$1.72
|
+160.61%
|
| September 10 2023 |
$0.25
|
$1.23
|
$0.66
|
-61.63%
|
| September 09 2023 |
$0.25
|
$17.55
|
$1.72
|
+160.61%
|
| September 08 2023 |
$0.25
|
$1.23
|
$0.66
|
-61.63%
|
| September 07 2023 |
$0.25
|
$17.50
|
$1.72
|
+2.38%
|
| September 06 2023 |
$0.25
|
$17.72
|
$1.68
|
0%
|
| September 05 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 04 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.95%
|
| September 03 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| September 02 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.95%
|
| September 01 2023 |
$0.25
|
$17.78
|
$1.69
|
-31.30%
|
| August 31 2023 |
$1.17
|
$17.83
|
$2.46
|
-0.40%
|
| August 30 2023 |
$1.17
|
$17.68
|
$2.46
|
-0.40%
|
| August 28 2023 |
$1.16
|
$17.53
|
$2.47
|
0%
|
| August 27 2023 |
$1.16
|
$17.53
|
$2.47
|
-0.40%
|
| August 26 2023 |
$1.16
|
$17.53
|
$2.48
|
-0.40%
|
| August 24 2023 |
$0.25
|
$17.64
|
$1.70
|
-2.30%
|
| August 23 2023 |
$0.25
|
$17.57
|
$1.74
|
0%
|
| August 22 2023 |
$0.25
|
$17.57
|
$1.74
|
+163.64%
|
| August 21 2023 |
$0.25
|
$17.60
|
$1.73
|
+162.12%
|
| August 20 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| August 19 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| August 18 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| August 17 2023 |
$0.25
|
$17.72
|
$1.73
|
-36.86%
|
| August 16 2023 |
$1.45
|
$17.80
|
$2.74
|
-49.45%
|
| August 14 2023 |
$1.45
|
$17.89
|
$2.74
|
0%
|
| August 13 2023 |
$1.45
|
$17.89
|
$2.74
|
0%
|
| August 11 2023 |
$1.45
|
$18.00
|
$2.74
|
0%
|
| August 09 2023 |
$1.45
|
$17.88
|
$2.74
|
+7.87%
|
| August 07 2023 |
$1.14
|
$18.07
|
$2.54
|
0%
|
| August 06 2023 |
$1.14
|
$18.07
|
$2.54
|
0%
|
| August 05 2023 |
$1.14
|
$18.07
|
$2.54
|
0%
|
| August 04 2023 |
$1.15
|
$17.94
|
$2.54
|
0%
|
| August 03 2023 |
$1.14
|
$17.95
|
$2.54
|
+44.32%
|
| August 02 2023 |
$0.25
|
$18.17
|
$1.76
|
+166.67%
|
| August 01 2023 |
$0.25
|
$18.50
|
$1.74
|
+163.64%
|
| July 31 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 30 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 29 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 28 2023 |
$0.25
|
$1.23
|
$0.66
|
-51.82%
|
| July 27 2023 |
$0.25
|
$18.62
|
$1.37
|
-51.59%
|
| July 26 2023 |
$0.25
|
$1.23
|
$0.66
|
-76.68%
|
| July 25 2023 |
$1.45
|
$18.52
|
$2.83
|
0%
|
| July 22 2023 |
$1.45
|
$18.48
|
$2.83
|
0%
|
| July 21 2023 |
$1.45
|
$18.55
|
$2.83
|
+1.80%
|
| July 20 2023 |
$1.45
|
$18.55
|
$2.83
|
+1.80%
|
| July 14 2023 |
$1.07
|
$13.26
|
$2.78
|
0%
|
| July 13 2023 |
$1.07
|
$13.26
|
$2.78
|
0%
|
| July 12 2023 |
$1.09
|
$13.16
|
$2.78
|
+321.21%
|
| July 09 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 08 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 07 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 06 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 05 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 04 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| July 03 2023 |
$0.25
|
$1.23
|
$0.66
|
-60.71%
|
| July 02 2023 |
$0.25
|
$18.27
|
$1.68
|
0%
|
| July 01 2023 |
$0.25
|
$18.27
|
$1.68
|
-10.16%
|
| June 30 2023 |
$0.25
|
$18.12
|
$1.87
|
+183.33%
|
| June 29 2023 |
$0.25
|
$1.23
|
$0.66
|
0%
|
| June 27 2023 |
$0.25
|
$1.23
|
$0.66
|
-62.71%
|
| June 26 2023 |
$0.25
|
$18.33
|
$1.77
|
-69.54%
|
| June 25 2023 |
$1.50
|
$18.33
|
$5.81
|
+793.85%
|
| June 23 2023 |
$0.25
|
$1.23
|
$0.65
|
0%
|
| June 22 2023 |
$0.25
|
$1.23
|
$0.65
|
-48.00%
|
| June 18 2023 |
$0.25
|
$18.86
|
$1.25
|
0%
|
| June 17 2023 |
$0.25
|
$18.86
|
$1.25
|
0%
|
| June 16 2023 |
$0.25
|
$18.83
|
$1.25
|
+92.31%
|
| June 14 2023 |
$0.25
|
$1.23
|
$0.65
|
-51.49%
|
| June 13 2023 |
$0.25
|
$18.52
|
$1.34
|
-4.29%
|
| June 12 2023 |
$0.25
|
$18.51
|
$1.40
|
-12.50%
|
| June 11 2023 |
$0.25
|
$18.51
|
$1.60
|
-9.60%
|
| June 10 2023 |
$0.25
|
$18.51
|
$1.77
|
0%
|
| June 09 2023 |
$0.25
|
$18.41
|
$1.77
|
0%
|
| June 08 2023 |
$0.25
|
$18.30
|
$1.77
|
+172.31%
|
| June 07 2023 |
$0.25
|
$1.23
|
$0.65
|
0%
|
| June 06 2023 |
$0.25
|
$1.23
|
$0.65
|
-64.86%
|
| June 05 2023 |
$0.25
|
$18.15
|
$1.85
|
+184.62%
|
| June 04 2023 |
$0.25
|
$1.23
|
$0.65
|
-64.86%
|
| June 03 2023 |
$0.25
|
$18.15
|
$1.85
|
+184.62%
|
| June 02 2023 |
$0.25
|
$1.23
|
$0.65
|
0%
|
| June 01 2023 |
$0.25
|
$1.23
|
$0.65
|
-58.60%
|
| May 31 2023 |
$0.25
|
$2.49
|
$1.57
|
-0.63%
|
| May 30 2023 |
$0.25
|
$2.49
|
$1.58
|
-0.63%
|
| May 29 2023 |
$0.25
|
$17.86
|
$1.59
|
-0.62%
|
| May 28 2023 |
$0.25
|
$2.49
|
$1.60
|
-0.62%
|
| May 27 2023 |
$0.25
|
$17.86
|
$1.61
|
+1.90%
|
| May 26 2023 |
$0.25
|
$2.49
|
$1.58
|
-2.47%
|
| May 25 2023 |
$0.25
|
$17.94
|
$1.62
|
+0.62%
|
| May 24 2023 |
$0.25
|
$18.17
|
$1.61
|
+1.26%
|
| May 23 2023 |
$0.25
|
$2.49
|
$1.59
|
-1.24%
|
| May 22 2023 |
$0.25
|
$2.49
|
$1.61
|
+1.90%
|
| May 21 2023 |
$0.25
|
$18.27
|
$1.58
|
-1.86%
|
| May 20 2023 |
$0.25
|
$18.27
|
$1.61
|
-0.62%
|
| May 19 2023 |
$0.25
|
$18.15
|
$1.62
|
0%
|
| May 18 2023 |
$0.25
|
$18.23
|
$1.62
|
0%
|
| May 17 2023 |
$0.25
|
$2.49
|
$1.62
|
-1.82%
|
| May 16 2023 |
$0.25
|
$18.36
|
$1.65
|
+3.77%
|
| May 15 2023 |
$0.25
|
$2.49
|
$1.59
|
-0.62%
|
| May 14 2023 |
$0.25
|
$2.29
|
$1.60
|
-1.23%
|
| May 13 2023 |
$0.25
|
$18.26
|
$1.62
|
+1.89%
|
| May 12 2023 |
$0.25
|
$18.56
|
$1.59
|
0%
|
| May 11 2023 |
$0.25
|
$2.49
|
$1.59
|
-1.85%
|
| May 10 2023 |
$0.25
|
$18.55
|
$1.62
|
+1.89%
|
| May 09 2023 |
$0.25
|
$2.49
|
$1.59
|
0%
|
| May 08 2023 |
$0.25
|
$2.49
|
$1.59
|
-1.85%
|
| May 07 2023 |
$0.25
|
$18.51
|
$1.62
|
+1.25%
|
| May 06 2023 |
$0.25
|
$2.49
|
$1.60
|
-0.62%
|
| May 05 2023 |
$0.25
|
$18.31
|
$1.61
|
-1.23%
|
| May 04 2023 |
$0.25
|
$2.72
|
$1.63
|
+0.62%
|
| May 03 2023 |
$0.25
|
$2.49
|
$1.62
|
0%
|
| May 02 2023 |
$0.25
|
$2.72
|
$1.62
|
-0.61%
|
| May 01 2023 |
$0.25
|
$2.49
|
$1.63
|
+0.62%
|
| April 30 2023 |
$0.25
|
$2.72
|
$1.62
|
0%
|
| April 29 2023 |
$0.25
|
$2.72
|
$1.62
|
0%
|
| April 28 2023 |
$0.25
|
$2.72
|
$1.62
|
+1.25%
|
| April 27 2023 |
$0.25
|
$18.14
|
$1.60
|
0%
|
| April 26 2023 |
$0.25
|
$2.72
|
$1.60
|
-0.62%
|
| April 25 2023 |
$0.25
|
$2.81
|
$1.61
|
0%
|
| April 24 2023 |
$0.25
|
$2.72
|
$1.61
|
0%
|
| April 23 2023 |
$0.25
|
$2.72
|
$1.61
|
0%
|
| April 22 2023 |
$0.25
|
$2.72
|
$1.61
|
0%
|
| April 21 2023 |
$0.25
|
$2.72
|
$1.61
|
-1.83%
|
| April 20 2023 |
$0.25
|
$18.49
|
$1.64
|
0%
|
| April 19 2023 |
$0.25
|
$2.81
|
$1.64
|
+1.86%
|
| April 18 2023 |
$0.25
|
$18.37
|
$1.61
|
+0.62%
|
| April 17 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| April 16 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| April 15 2023 |
$0.25
|
$18.44
|
$1.60
|
-1.23%
|
| April 14 2023 |
$0.25
|
$2.72
|
$1.62
|
-0.61%
|
| April 13 2023 |
$0.25
|
$2.81
|
$1.63
|
+0.62%
|
| April 12 2023 |
$0.25
|
$2.81
|
$1.62
|
0%
|
| April 11 2023 |
$0.25
|
$2.72
|
$1.62
|
-0.61%
|
| April 10 2023 |
$0.25
|
$18.30
|
$1.63
|
-0.61%
|
| April 09 2023 |
$0.25
|
$2.49
|
$1.64
|
0%
|
| April 08 2023 |
$0.25
|
$2.49
|
$1.64
|
-0.61%
|
| April 07 2023 |
$0.25
|
$18.30
|
$1.65
|
0%
|
| April 06 2023 |
$0.25
|
$2.49
|
$1.65
|
+0.61%
|
| April 05 2023 |
$0.25
|
$2.49
|
$1.64
|
+1.23%
|
| April 04 2023 |
$0.25
|
$2.49
|
$1.62
|
-0.61%
|
| April 03 2023 |
$0.25
|
$2.72
|
$1.63
|
0%
|
| April 02 2023 |
$0.25
|
$2.49
|
$1.63
|
0%
|
| April 01 2023 |
$0.25
|
$2.72
|
$1.63
|
+0.62%
|
| March 31 2023 |
$0.25
|
$18.40
|
$1.62
|
0%
|
| March 30 2023 |
$0.25
|
$18.35
|
$1.62
|
0%
|
| March 29 2023 |
$0.25
|
$2.72
|
$1.62
|
-0.61%
|
| March 28 2023 |
$0.25
|
$18.24
|
$1.63
|
0%
|
| March 27 2023 |
$0.25
|
$18.24
|
$1.63
|
+1.88%
|
| March 26 2023 |
$0.25
|
$2.49
|
$1.60
|
-0.62%
|
| March 25 2023 |
$0.25
|
$2.49
|
$1.61
|
-0.62%
|
| March 24 2023 |
$0.25
|
$18.45
|
$1.62
|
0%
|
| March 23 2023 |
$0.25
|
$18.26
|
$1.62
|
0%
|
| March 22 2023 |
$0.25
|
$2.49
|
$1.62
|
+0.62%
|
| March 21 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 20 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 19 2023 |
$0.25
|
$2.49
|
$1.61
|
+0.62%
|
| March 18 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| March 17 2023 |
$0.25
|
$2.49
|
$1.60
|
+0.63%
|
| March 16 2023 |
$0.25
|
$2.49
|
$1.59
|
-1.24%
|
| March 15 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 14 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 13 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 12 2023 |
$0.25
|
$2.49
|
$1.61
|
-0.62%
|
| March 11 2023 |
$0.25
|
$2.49
|
$1.62
|
+1.25%
|
| March 10 2023 |
$0.25
|
$18.16
|
$1.60
|
0%
|
| March 09 2023 |
$0.25
|
$2.49
|
$1.60
|
-0.62%
|
| March 08 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 07 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| March 06 2023 |
$0.25
|
$18.51
|
$1.61
|
+0.62%
|
| March 05 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| March 04 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| March 03 2023 |
$0.25
|
$2.49
|
$1.60
|
0%
|
| March 02 2023 |
$0.25
|
$2.49
|
$1.60
|
-0.62%
|
| March 01 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| February 28 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| February 27 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| February 26 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| February 25 2023 |
$0.25
|
$2.49
|
$1.61
|
0%
|
| February 24 2023 |
$0.25
|
$18.72
|
$1.61
|
-0.62%
|
| February 23 2023 |
$0.25
|
$2.49
|
$1.62
|
0%
|
| February 22 2023 |
$0.25
|
$2.49
|
$1.62
|
0%
|
| February 21 2023 |
$0.25
|
$2.81
|
$1.62
|
0%
|
| February 20 2023 |
$0.25
|
$2.81
|
$1.62
|
0%
|
| February 19 2023 |
$0.25
|
$2.49
|
$1.62
|
0%
|
| February 18 2023 |
$1.19
|
$2.49
|
$1.62
|
+0.62%
|
| February 17 2023 |
$1.19
|
$2.72
|
$1.61
|
0%
|
| February 16 2023 |
$1.19
|
$2.72
|
$1.61
|
-0.62%
|
| February 15 2023 |
$1.19
|
$2.49
|
$1.62
|
0%
|
