|
Rite of Spirit
| Property |
|
| Text |
Target 1 "Gravekeeper's" monster in your GY; Special Summon that target. This card's activation and effect are unaffected by "Necrovalley".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Pharaonic Guardian
-- PGD-100
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.69
|
$0.69
|
$0.74
|
-3.90%
|
| April 17 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.22%
|
| April 15 2024 |
$0.69
|
$23.76
|
$1.80
|
+133.77%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| April 13 2024 |
$0.69
|
$23.76
|
$1.80
|
+0.56%
|
| April 12 2024 |
$0.69
|
$23.93
|
$1.77
|
-1.12%
|
| April 11 2024 |
$0.69
|
$23.96
|
$1.79
|
+2.29%
|
| April 09 2024 |
$0.49
|
$24.13
|
$1.75
|
0%
|
| April 08 2024 |
$0.49
|
$24.06
|
$1.75
|
0%
|
| April 06 2024 |
$0.49
|
$24.13
|
$1.75
|
+146.48%
|
| April 04 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| April 03 2024 |
$0.49
|
$0.99
|
$0.71
|
-7.79%
|
| March 31 2024 |
$0.69
|
$23.95
|
$1.82
|
+136.36%
|
| March 30 2024 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| March 29 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.69%
|
| March 28 2024 |
$0.69
|
$23.95
|
$1.82
|
+136.36%
|
| March 27 2024 |
$0.69
|
$24.00
|
$1.82
|
0%
|
| March 26 2024 |
$0.69
|
$23.94
|
$1.82
|
0%
|
| March 25 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.69%
|
| March 24 2024 |
$0.69
|
$23.94
|
$1.82
|
+136.36%
|
| March 23 2024 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| March 22 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.46%
|
| March 21 2024 |
$0.69
|
$23.97
|
$1.81
|
+135.06%
|
| March 20 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.46%
|
| March 15 2024 |
$0.69
|
$19.49
|
$1.81
|
+135.06%
|
| March 14 2024 |
$0.69
|
$0.69
|
$0.77
|
0%
|
| March 13 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.69%
|
| March 12 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.69%
|
| March 11 2024 |
$0.69
|
$19.62
|
$1.82
|
+136.36%
|
| March 10 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.69%
|
| March 09 2024 |
$0.69
|
$19.62
|
$1.82
|
0%
|
| March 08 2024 |
$0.69
|
$19.56
|
$1.82
|
+136.36%
|
| March 06 2024 |
$0.69
|
$0.69
|
$0.77
|
-56.98%
|
| March 05 2024 |
$0.69
|
$19.45
|
$1.79
|
+132.47%
|
| March 01 2024 |
$0.69
|
$0.69
|
$0.77
|
-57.22%
|
| February 29 2024 |
$0.69
|
$19.39
|
$1.80
|
+133.77%
|
| February 27 2024 |
$0.69
|
$0.69
|
$0.77
|
-58.82%
|
| February 26 2024 |
$0.69
|
$19.37
|
$1.87
|
+163.38%
|
| February 20 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 19 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 18 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 13 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 11 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 08 2024 |
$0.49
|
$0.99
|
$0.71
|
-60.99%
|
| February 06 2024 |
$0.49
|
$19.20
|
$1.82
|
+156.34%
|
| February 05 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 04 2024 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| February 03 2024 |
$0.49
|
$0.99
|
$0.71
|
-65.53%
|
| February 02 2024 |
$0.99
|
$19.38
|
$2.06
|
0%
|
| January 29 2024 |
$0.99
|
$19.44
|
$2.06
|
0%
|
| January 27 2024 |
$0.99
|
$19.44
|
$2.06
|
+190.14%
|
| January 26 2024 |
$0.49
|
$0.69
|
$0.71
|
-60.11%
|
| January 25 2024 |
$0.49
|
$19.51
|
$1.78
|
0%
|
| January 24 2024 |
$0.49
|
$19.39
|
$1.78
|
+150.70%
|
| January 23 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 22 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 21 2024 |
$0.49
|
$0.69
|
$0.71
|
-61.20%
|
| January 20 2024 |
$0.49
|
$19.48
|
$1.83
|
+2.23%
|
| January 19 2024 |
$0.49
|
$19.42
|
$1.79
|
+152.11%
|
| January 18 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 17 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 16 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 15 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 14 2024 |
$0.49
|
$0.69
|
$0.71
|
-61.20%
|
| January 13 2024 |
$0.49
|
$0.69
|
$0.71
|
-61.20%
|
| January 12 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| January 11 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 10 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 09 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 08 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 07 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 06 2024 |
$0.40
|
$1.00
|
$0.71
|
0%
|
| January 05 2024 |
$0.40
|
$1.00
|
$0.71
|
-66.35%
|
| January 04 2024 |
$0.99
|
$15.15
|
$2.11
|
+8.76%
|
| December 30 2023 |
$0.92
|
$15.28
|
$1.94
|
-5.83%
|
| December 29 2023 |
$0.92
|
$15.31
|
$2.06
|
+0.98%
|
| December 27 2023 |
$0.92
|
$15.23
|
$2.05
|
0%
|
| December 26 2023 |
$0.92
|
$15.25
|
$2.05
|
0%
|
| December 25 2023 |
$0.92
|
$15.25
|
$2.05
|
0%
|
| December 23 2023 |
$0.92
|
$15.17
|
$2.05
|
0%
|
| December 21 2023 |
$0.92
|
$15.19
|
$2.05
|
-0.97%
|
| December 18 2023 |
$0.92
|
$15.23
|
$2.06
|
0%
|
| December 16 2023 |
$0.92
|
$15.23
|
$2.06
|
-3.74%
|
| December 10 2023 |
$0.92
|
$15.04
|
$2.14
|
0%
|
| December 08 2023 |
$0.92
|
$15.08
|
$2.14
|
+20.90%
|
| December 06 2023 |
$0.40
|
$15.12
|
$1.77
|
+168.18%
|
| December 05 2023 |
$0.40
|
$1.00
|
$0.66
|
-63.13%
|
| December 04 2023 |
$0.40
|
$15.15
|
$1.79
|
+171.21%
|
| December 03 2023 |
$0.40
|
$1.00
|
$0.66
|
-63.13%
|
| December 02 2023 |
$0.40
|
$15.15
|
$1.79
|
0%
|
| December 01 2023 |
$0.40
|
$15.18
|
$1.79
|
0%
|
| November 30 2023 |
$0.40
|
$1.00
|
$0.66
|
0%
|
| November 29 2023 |
$0.40
|
$1.00
|
$0.66
|
0%
|
| November 28 2023 |
$0.40
|
$1.00
|
$0.66
|
-60.24%
|
| November 27 2023 |
$0.40
|
$15.12
|
$1.66
|
+151.52%
|
| November 26 2023 |
$0.40
|
$1.00
|
$0.66
|
-59.76%
|
| November 25 2023 |
$0.40
|
$15.03
|
$1.64
|
+148.48%
|
| November 24 2023 |
$0.40
|
$1.00
|
$0.66
|
-59.76%
|
| November 23 2023 |
$0.40
|
$14.94
|
$1.64
|
+148.48%
|
| November 22 2023 |
$0.40
|
$1.00
|
$0.66
|
-4.35%
|
| November 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| November 20 2023 |
$0.69
|
$14.91
|
$1.71
|
+147.83%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.17%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.88%
|
| November 14 2023 |
$0.69
|
$14.69
|
$1.81
|
-9.50%
|
| November 13 2023 |
$0.92
|
$14.63
|
$2.01
|
+7.53%
|
| November 11 2023 |
$0.92
|
$14.63
|
$1.86
|
0%
|
| November 10 2023 |
$0.92
|
$14.73
|
$1.86
|
+1.64%
|
| November 09 2023 |
$0.92
|
$14.73
|
$1.83
|
0%
|
| November 08 2023 |
$0.92
|
$14.75
|
$1.83
|
+165.22%
|
| November 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| November 05 2023 |
$0.69
|
$14.84
|
$1.70
|
+146.38%
|
| November 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| November 03 2023 |
$0.69
|
$14.54
|
$1.70
|
0%
|
| November 02 2023 |
$0.69
|
$14.54
|
$1.70
|
+146.38%
|
| November 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-59.41%
|
| October 31 2023 |
$0.69
|
$14.58
|
$1.70
|
-11.92%
|
| October 29 2023 |
$0.92
|
$14.56
|
$1.93
|
-3.50%
|
| October 26 2023 |
$0.92
|
$14.60
|
$2.00
|
+6.38%
|
| October 19 2023 |
$0.92
|
$14.60
|
$1.88
|
0%
|
| October 18 2023 |
$0.92
|
$14.62
|
$1.88
|
+172.46%
|
| October 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-60.34%
|
| October 11 2023 |
$0.69
|
$14.58
|
$1.74
|
0%
|
| October 10 2023 |
$0.69
|
$14.58
|
$1.74
|
0%
|
| October 09 2023 |
$0.69
|
$14.58
|
$1.74
|
-8.42%
|
| October 06 2023 |
$0.92
|
$14.58
|
$1.90
|
+0.53%
|
| September 30 2023 |
$0.92
|
$14.64
|
$1.89
|
0%
|
| September 29 2023 |
$0.92
|
$14.55
|
$1.89
|
+1.07%
|
| September 27 2023 |
$0.92
|
$14.59
|
$1.87
|
+10.65%
|
| September 24 2023 |
$0.40
|
$14.71
|
$1.69
|
+134.72%
|
| September 23 2023 |
$0.40
|
$1.33
|
$0.72
|
-57.40%
|
| September 22 2023 |
$0.40
|
$14.87
|
$1.69
|
+134.72%
|
| September 21 2023 |
$0.40
|
$1.33
|
$0.72
|
0%
|
| September 20 2023 |
$0.40
|
$1.33
|
$0.72
|
0%
|
| September 19 2023 |
$0.40
|
$1.33
|
$0.72
|
0%
|
| September 18 2023 |
$0.40
|
$1.33
|
$0.72
|
-64.00%
|
| September 17 2023 |
$0.92
|
$14.87
|
$2.00
|
0%
|
| September 15 2023 |
$0.92
|
$14.98
|
$2.01
|
0%
|
| September 13 2023 |
$0.92
|
$14.95
|
$2.00
|
0%
|
| September 12 2023 |
$0.92
|
$15.03
|
$2.01
|
-1.96%
|
| September 11 2023 |
$0.92
|
$14.97
|
$2.05
|
+0.99%
|
| September 09 2023 |
$0.92
|
$14.97
|
$2.02
|
0%
|
| September 07 2023 |
$0.92
|
$14.97
|
$2.02
|
-1.94%
|
| September 05 2023 |
$0.92
|
$15.13
|
$2.06
|
-3.74%
|
| September 03 2023 |
$0.92
|
$15.19
|
$2.14
|
-1.38%
|
| September 01 2023 |
$0.92
|
$15.19
|
$2.17
|
+0.93%
|
| August 31 2023 |
$0.92
|
$15.26
|
$2.17
|
+0.93%
|
| August 29 2023 |
$0.92
|
$15.08
|
$2.15
|
-1.83%
|
| August 28 2023 |
$0.92
|
$15.05
|
$2.19
|
0%
|
| August 27 2023 |
$0.92
|
$15.05
|
$2.19
|
+1.86%
|
| August 26 2023 |
$0.92
|
$15.05
|
$2.15
|
-0.46%
|
| August 23 2023 |
$0.92
|
$15.27
|
$2.16
|
0%
|
| August 22 2023 |
$0.92
|
$15.27
|
$2.16
|
0%
|
| August 20 2023 |
$0.92
|
$14.02
|
$2.16
|
0%
|
| August 18 2023 |
$0.92
|
$14.05
|
$2.16
|
0%
|
| August 17 2023 |
$0.92
|
$14.11
|
$2.16
|
+1.89%
|
| August 15 2023 |
$0.92
|
$14.06
|
$2.12
|
-0.47%
|
| August 13 2023 |
$0.92
|
$14.15
|
$2.13
|
0%
|
| August 11 2023 |
$0.92
|
$14.22
|
$2.13
|
-5.33%
|
| August 10 2023 |
$0.92
|
$14.17
|
$2.25
|
0%
|
| August 09 2023 |
$0.92
|
$14.19
|
$2.25
|
-1.75%
|
| August 07 2023 |
$0.92
|
$14.22
|
$2.29
|
+5.05%
|
| August 05 2023 |
$0.92
|
$14.22
|
$2.18
|
0%
|
| August 04 2023 |
$0.92
|
$14.10
|
$2.18
|
-2.24%
|
| August 02 2023 |
$0.99
|
$14.16
|
$2.23
|
-1.76%
|
| July 31 2023 |
$0.99
|
$14.24
|
$2.27
|
0%
|
| July 30 2023 |
$0.99
|
$14.24
|
$2.27
|
+233.82%
|
| July 09 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 08 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 07 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 06 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 05 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 03 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 02 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| July 01 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 30 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 29 2023 |
$0.40
|
$1.33
|
$0.68
|
-63.04%
|
| June 28 2023 |
$0.40
|
$14.13
|
$1.84
|
-9.80%
|
| June 27 2023 |
$0.40
|
$14.07
|
$1.84
|
0%
|
| June 26 2023 |
$0.40
|
$14.04
|
$1.84
|
0%
|
| June 25 2023 |
$0.40
|
$14.04
|
$1.84
|
+170.59%
|
| June 24 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 23 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 21 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 20 2023 |
$0.40
|
$1.33
|
$0.68
|
0%
|
| June 19 2023 |
$0.40
|
$1.33
|
$0.68
|
-63.04%
|
| June 17 2023 |
$0.40
|
$14.10
|
$1.84
|
+6.98%
|
| June 09 2023 |
$0.40
|
$13.89
|
$1.72
|
-10.88%
|
| June 08 2023 |
$0.99
|
$13.82
|
$1.93
|
+164.38%
|
| June 07 2023 |
$0.40
|
$1.33
|
$0.73
|
0%
|
| June 06 2023 |
$0.40
|
$1.33
|
$0.73
|
0%
|
| June 05 2023 |
$0.40
|
$1.33
|
$0.73
|
0%
|
| June 04 2023 |
$0.40
|
$1.33
|
$0.73
|
0%
|
| June 03 2023 |
$0.40
|
$1.33
|
$0.73
|
-58.05%
|
| June 02 2023 |
$0.40
|
$13.84
|
$1.74
|
+8.07%
|
| May 31 2023 |
$0.40
|
$2.65
|
$1.61
|
-1.23%
|
| May 30 2023 |
$0.40
|
$2.65
|
$1.63
|
-0.61%
|
| May 29 2023 |
$0.40
|
$2.65
|
$1.64
|
+1.86%
|
| May 28 2023 |
$0.40
|
$2.65
|
$1.61
|
-0.62%
|
| May 27 2023 |
$0.40
|
$2.65
|
$1.62
|
0%
|
| May 26 2023 |
$0.40
|
$2.65
|
$1.62
|
+0.62%
|
| May 25 2023 |
$0.40
|
$2.49
|
$1.61
|
-6.94%
|
| May 24 2023 |
$0.40
|
$9.36
|
$1.73
|
0%
|
| May 23 2023 |
$0.40
|
$9.36
|
$1.73
|
+7.45%
|
| May 22 2023 |
$0.40
|
$2.49
|
$1.61
|
-8.00%
|
| May 21 2023 |
$0.40
|
$9.36
|
$1.75
|
+8.70%
|
| May 20 2023 |
$0.40
|
$2.49
|
$1.61
|
-8.00%
|
| May 19 2023 |
$0.40
|
$8.98
|
$1.75
|
+8.70%
|
| May 18 2023 |
$0.40
|
$2.49
|
$1.61
|
+36.44%
|
| May 17 2023 |
$0.40
|
$1.66
|
$1.18
|
-27.61%
|
| May 16 2023 |
$0.40
|
$2.49
|
$1.63
|
+1.24%
|
| May 15 2023 |
$0.40
|
$2.49
|
$1.61
|
0%
|
| May 14 2023 |
$0.40
|
$2.49
|
$1.61
|
0%
|
| May 13 2023 |
$0.40
|
$2.49
|
$1.61
|
-7.47%
|
| May 12 2023 |
$0.40
|
$8.98
|
$1.74
|
+7.41%
|
| May 11 2023 |
$0.40
|
$2.49
|
$1.62
|
-7.43%
|
| May 10 2023 |
$0.40
|
$8.98
|
$1.75
|
+8.02%
|
| May 09 2023 |
$0.40
|
$2.49
|
$1.62
|
-1.22%
|
| May 08 2023 |
$0.40
|
$2.49
|
$1.64
|
0%
|
| May 07 2023 |
$0.40
|
$2.49
|
$1.64
|
-6.29%
|
| May 06 2023 |
$0.40
|
$8.98
|
$1.75
|
+2.94%
|
| May 05 2023 |
$0.40
|
$2.49
|
$1.70
|
0%
|
| May 04 2023 |
$0.40
|
$2.49
|
$1.70
|
+4.94%
|
| May 03 2023 |
$0.40
|
$2.49
|
$1.62
|
-7.95%
|
| May 02 2023 |
$0.40
|
$8.98
|
$1.76
|
0%
|
| May 01 2023 |
$0.40
|
$8.98
|
$1.76
|
+6.67%
|
| April 30 2023 |
$0.40
|
$2.49
|
$1.65
|
-5.71%
|
| April 29 2023 |
$0.40
|
$8.98
|
$1.75
|
0%
|
| April 28 2023 |
$0.40
|
$8.98
|
$1.75
|
+10.06%
|
| April 27 2023 |
$0.40
|
$2.49
|
$1.59
|
+48.60%
|
| April 26 2023 |
$0.40
|
$1.68
|
$1.07
|
-38.51%
|
| April 25 2023 |
$0.40
|
$8.98
|
$1.74
|
0%
|
| April 24 2023 |
$0.40
|
$8.98
|
$1.74
|
+6.75%
|
| April 23 2023 |
$0.40
|
$2.49
|
$1.63
|
+1.88%
|
| April 22 2023 |
$0.40
|
$2.49
|
$1.60
|
-7.51%
|
| April 21 2023 |
$0.40
|
$8.98
|
$1.73
|
+8.12%
|
| April 20 2023 |
$0.40
|
$2.49
|
$1.60
|
-1.84%
|
| April 19 2023 |
$0.40
|
$2.49
|
$1.63
|
0%
|
| April 18 2023 |
$0.35
|
$2.49
|
$1.63
|
0%
|
| April 17 2023 |
$0.35
|
$2.49
|
$1.63
|
0%
|
| April 16 2023 |
$0.35
|
$2.49
|
$1.63
|
-1.81%
|
| April 15 2023 |
$0.35
|
$2.49
|
$1.66
|
+0.61%
|
| April 14 2023 |
$0.35
|
$2.49
|
$1.65
|
0%
|
| April 13 2023 |
$0.35
|
$2.49
|
$1.65
|
+1.23%
|
| April 12 2023 |
$0.35
|
$2.49
|
$1.63
|
-0.61%
|
| April 11 2023 |
$0.35
|
$2.49
|
$1.64
|
+1.86%
|
| April 10 2023 |
$0.35
|
$2.49
|
$1.61
|
-1.23%
|
| April 09 2023 |
$0.35
|
$2.61
|
$1.63
|
0%
|
| April 08 2023 |
$0.35
|
$2.73
|
$1.63
|
+0.62%
|
| April 07 2023 |
$0.35
|
$2.61
|
$1.62
|
-0.61%
|
| April 06 2023 |
$0.35
|
$2.61
|
$1.63
|
0%
|
| April 05 2023 |
$0.35
|
$2.61
|
$1.63
|
0%
|
| April 04 2023 |
$0.35
|
$2.61
|
$1.63
|
-2.98%
|
| April 03 2023 |
$0.35
|
$2.61
|
$1.68
|
0%
|
| April 02 2023 |
$0.35
|
$2.73
|
$1.68
|
-0.59%
|
| April 01 2023 |
$0.35
|
$2.74
|
$1.69
|
-5.59%
|
| March 31 2023 |
$0.35
|
$8.98
|
$1.79
|
+9.82%
|
| March 30 2023 |
$0.35
|
$2.61
|
$1.63
|
0%
|
| March 29 2023 |
$0.35
|
$2.61
|
$1.63
|
+3.16%
|
| March 28 2023 |
$0.35
|
$2.61
|
$1.58
|
0%
|
| March 27 2023 |
$0.35
|
$2.61
|
$1.58
|
-5.39%
|
| March 26 2023 |
$0.35
|
$2.49
|
$1.67
|
+5.70%
|
| March 25 2023 |
$0.35
|
$2.49
|
$1.58
|
+0.64%
|
| March 24 2023 |
$0.35
|
$2.49
|
$1.57
|
-11.80%
|
| March 23 2023 |
$0.35
|
$8.98
|
$1.78
|
+17.88%
|
| March 22 2023 |
$0.35
|
$2.49
|
$1.51
|
-16.11%
|
| March 21 2023 |
$0.35
|
$8.98
|
$1.80
|
+13.21%
|
| March 20 2023 |
$0.35
|
$2.49
|
$1.59
|
0%
|
| March 19 2023 |
$1.24
|
$2.49
|
$1.59
|
0%
|
| March 18 2023 |
$1.28
|
$2.49
|
$1.59
|
0%
|
| March 17 2023 |
$1.28
|
$2.49
|
$1.59
|
-10.17%
|
| March 16 2023 |
$1.28
|
$2.49
|
$1.77
|
+4.73%
|
| March 15 2023 |
$1.28
|
$2.49
|
$1.69
|
+5.62%
|
| March 14 2023 |
$1.28
|
$2.49
|
$1.60
|
-0.62%
|
| March 13 2023 |
$1.28
|
$2.49
|
$1.61
|
-11.05%
|
| March 12 2023 |
$0.99
|
$8.98
|
$1.81
|
+4.62%
|
| March 11 2023 |
$0.35
|
$3.00
|
$1.73
|
0%
|
| March 10 2023 |
$0.35
|
$3.00
|
$1.73
|
+0.58%
|
| March 09 2023 |
$0.35
|
$3.00
|
$1.72
|
-4.97%
|
| March 08 2023 |
$0.35
|
$6.49
|
$1.81
|
+4.62%
|
| March 07 2023 |
$0.35
|
$3.00
|
$1.73
|
-1.14%
|
| March 06 2023 |
$0.35
|
$3.00
|
$1.75
|
0%
|
| March 05 2023 |
$0.35
|
$3.00
|
$1.75
|
-3.31%
|
| March 04 2023 |
$0.35
|
$6.49
|
$1.81
|
+4.02%
|
| March 03 2023 |
$0.35
|
$3.00
|
$1.74
|
-2.25%
|
| March 02 2023 |
$0.35
|
$3.00
|
$1.78
|
+1.71%
|
| March 01 2023 |
$0.35
|
$3.00
|
$1.75
|
-2.23%
|
| February 28 2023 |
$0.35
|
$3.00
|
$1.79
|
+7.83%
|
| February 27 2023 |
$0.35
|
$3.00
|
$1.66
|
-5.14%
|
| February 26 2023 |
$0.35
|
$3.00
|
$1.75
|
-2.78%
|
| February 25 2023 |
$1.23
|
$2.49
|
$1.80
|
-0.55%
|
| February 24 2023 |
$1.24
|
$2.49
|
$1.81
|
0%
|
| February 23 2023 |
$1.24
|
$2.49
|
$1.81
|
+1.12%
|
| February 22 2023 |
$1.23
|
$2.49
|
$1.79
|
0%
|
| February 21 2023 |
$1.23
|
$2.49
|
$1.79
|
-0.56%
|
| February 20 2023 |
$1.24
|
$2.49
|
$1.80
|
-2.17%
|
| February 19 2023 |
$0.99
|
$6.49
|
$1.84
|
+2.22%
|
| February 18 2023 |
$1.23
|
$2.49
|
$1.80
|
0%
|
| February 17 2023 |
$1.24
|
$2.49
|
$1.80
|
+0.56%
|
| February 16 2023 |
$1.23
|
$2.49
|
$1.79
|
-0.56%
|
| February 15 2023 |
$1.24
|
$2.49
|
$1.80
|
0%
|
| February 14 2023 |
$1.24
|
$2.49
|
$1.80
|
-0.55%
|
| February 13 2023 |
$1.24
|
$2.49
|
$1.81
|
0%
|
| February 12 2023 |
$1.24
|
$2.49
|
$1.81
|
+0.56%
|
| February 11 2023 |
$0.35
|
$3.00
|
$1.80
|
-3.23%
|
| February 10 2023 |
$0.35
|
$6.49
|
$1.86
|
+8.14%
|
| February 09 2023 |
$0.35
|
$3.00
|
$1.72
|
+4.24%
|
| February 08 2023 |
$0.35
|
$3.00
|
$1.65
|
+1.23%
|
| February 07 2023 |
$0.35
|
$3.00
|
$1.63
|
-9.94%
|
| February 06 2023 |
$0.35
|
$3.00
|
$1.81
|
-0.55%
|
| February 05 2023 |
$0.35
|
$3.00
|
$1.82
|
+8.98%
|
| February 04 2023 |
$0.35
|
$3.00
|
$1.67
|
-8.24%
|
| February 03 2023 |
$1.29
|
$2.51
|
$1.82
|
0%
|
| February 02 2023 |
$1.29
|
$2.51
|
$1.82
|
0%
|
| February 01 2023 |
$1.29
|
$2.51
|
$1.82
|
+9.64%
|
| January 31 2023 |
$1.29
|
$2.51
|
$1.66
|
-8.79%
|
| January 30 2023 |
$1.29
|
$2.51
|
$1.82
|
0%
|
| January 29 2023 |
$1.29
|
$2.51
|
$1.82
|
0%
|
| January 28 2023 |
$1.29
|
$2.51
|
$1.82
|
-0.55%
|
| January 27 2023 |
$1.29
|
$2.51
|
$1.83
|
+0.55%
|
| January 26 2023 |
$1.24
|
$2.51
|
$1.82
|
+1.11%
|
| January 25 2023 |
$1.24
|
$2.51
|
$1.80
|
+9.76%
|
| January 24 2023 |
$1.24
|
$2.51
|
$1.64
|
0%
|
| January 23 2023 |
$1.24
|
$2.51
|
$1.64
|
-0.61%
|
| January 22 2023 |
$1.29
|
$2.51
|
$1.65
|
-8.84%
|
| January 21 2023 |
$1.29
|
$2.51
|
$1.81
|
+10.37%
|
| January 20 2023 |
$1.29
|
$2.49
|
$1.64
|
+0.61%
|
| January 19 2023 |
$1.29
|
$2.49
|
$1.63
|
-4.68%
|
| January 18 2023 |
$1.29
|
$2.49
|
$1.71
|
+3.64%
|
| January 17 2023 |
$1.29
|
$2.49
|
$1.65
|
-10.81%
|
| January 16 2023 |
$0.96
|
$6.49
|
$1.85
|
+3.93%
|
| January 15 2023 |
$0.96
|
$6.49
|
$1.78
|
+1.14%
|
| January 14 2023 |
$0.96
|
$6.49
|
$1.76
|
+6.02%
|
| January 13 2023 |
$1.29
|
$2.45
|
$1.66
|
-7.26%
|
| January 12 2023 |
$1.37
|
$2.49
|
$1.79
|
-0.56%
|
| January 11 2023 |
$1.36
|
$2.49
|
$1.80
|
-1.10%
|
| January 10 2023 |
$1.36
|
$2.49
|
$1.82
|
-2.67%
|
| January 09 2023 |
$0.96
|
$6.49
|
$1.87
|
+2.19%
|
| January 08 2023 |
$1.37
|
$2.49
|
$1.83
|
0%
|
| January 07 2023 |
$1.37
|
$2.49
|
$1.83
|
0%
|
| January 06 2023 |
$1.19
|
$2.49
|
$1.83
|
-2.14%
|
| January 05 2023 |
$0.96
|
$6.49
|
$1.87
|
+1.63%
|
| January 04 2023 |
$1.34
|
$2.51
|
$1.84
|
+0.55%
|
| January 03 2023 |
$1.19
|
$2.49
|
$1.83
|
-1.08%
|
| January 02 2023 |
$1.19
|
$2.51
|
$1.85
|
0%
|
| January 01 2022 |
$1.37
|
$2.51
|
$1.85
|
+0.54%
|
| December 31 2022 |
$0.99
|
$6.49
|
$1.83
|
+1.67%
|
| December 30 2022 |
$1.36
|
$2.61
|
$1.80
|
+1.12%
|
| December 29 2022 |
$0.49
|
$6.49
|
$1.78
|
-1.66%
|
| December 28 2022 |
$0.49
|
$6.49
|
$1.81
|
0%
|
| December 27 2022 |
$0.49
|
$2.73
|
$1.81
|
+1.12%
|
| December 26 2022 |
$0.49
|
$6.49
|
$1.79
|
0%
|
| December 25 2022 |
$0.49
|
$6.49
|
$1.79
|
0%
|
| December 24 2022 |
$0.49
|
$6.49
|
$1.79
|
+1.70%
|
| December 23 2022 |
$0.49
|
$2.61
|
$1.77
|
0%
|
| December 22 2022 |
$0.49
|
$2.61
|
$1.77
|
0%
|
| December 21 2022 |
$0.99
|
$6.49
|
$1.77
|
0%
|
| December 20 2022 |
$1.24
|
$2.61
|
$1.56
|
-15.22%
|
