Price History
Pharaonic Guardian
-- PGD-062
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 22 2024 | $0.59 | $0.59 | $1.79 | 0% |
April 20 2024 | $0.59 | $0.59 | $1.79 | 0% |
April 18 2024 | $0.59 | $0.59 | $1.79 | -25.42% |
April 17 2024 | $0.59 | $0.59 | $1.79 | -25.42% |
April 16 2024 | $0.59 | $21.98 | $2.40 | 0% |
April 14 2024 | $0.59 | $21.98 | $2.40 | +1.69% |
April 13 2024 | $0.59 | $21.98 | $2.36 | +31.84% |
April 12 2024 | $0.59 | $0.59 | $1.79 | 0% |
April 11 2024 | $0.59 | $0.59 | $1.79 | -24.47% |
April 10 2024 | $0.59 | $21.98 | $2.37 | 0% |
April 09 2024 | $0.59 | $21.98 | $2.37 | +32.40% |
April 08 2024 | $0.59 | $0.59 | $1.79 | 0% |
April 07 2024 | $0.59 | $0.59 | $1.79 | -24.47% |
April 03 2024 | $0.59 | $21.98 | $2.37 | 0% |
April 02 2024 | $0.59 | $21.98 | $2.37 | -0.84% |
April 01 2024 | $0.59 | $21.98 | $2.39 | 0% |
March 31 2024 | $0.59 | $0.59 | $1.79 | -25.10% |
March 30 2024 | $0.59 | $21.98 | $2.39 | +33.52% |
March 28 2024 | $0.59 | $0.59 | $1.79 | 0% |
March 24 2024 | $0.59 | $21.98 | $2.39 | +33.52% |
March 22 2024 | $0.59 | $0.59 | $1.79 | -25.10% |
March 21 2024 | $0.59 | $21.98 | $2.39 | -1.24% |
March 18 2024 | $0.59 | $21.98 | $2.42 | +35.20% |
March 15 2024 | $0.59 | $0.59 | $1.79 | -26.03% |
March 14 2024 | $0.59 | $21.98 | $2.42 | +35.20% |
March 13 2024 | $0.59 | $0.59 | $1.79 | 0% |
March 12 2024 | $0.59 | $0.59 | $1.79 | 0% |
March 11 2024 | $0.59 | $0.59 | $1.79 | 0% |
March 08 2024 | $0.59 | $0.59 | $1.79 | 0% |
March 07 2024 | $0.59 | $0.59 | $1.79 | +179.69% |
March 04 2024 | $0.59 | $0.59 | $0.64 | 0% |
March 02 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 29 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 27 2024 | $0.59 | $0.59 | $0.64 | 0% |
February 26 2024 | $0.59 | $0.59 | $0.64 | -72.88% |
February 22 2024 | $1.80 | $21.98 | $2.36 | 0% |
February 21 2024 | $1.80 | $21.98 | $2.36 | 0% |
February 19 2024 | $1.80 | $21.98 | $2.36 | 0% |
February 18 2024 | $1.80 | $21.98 | $2.36 | -7.09% |
February 04 2024 | $0.59 | $21.98 | $2.54 | +2.01% |
February 02 2024 | $0.59 | $21.98 | $2.49 | +245.83% |
January 30 2024 | $0.59 | $0.89 | $0.72 | -66.82% |
January 29 2024 | $0.59 | $21.98 | $2.17 | 0% |
January 28 2024 | $0.59 | $21.98 | $2.17 | 0% |
January 27 2024 | $0.59 | $21.98 | $2.17 | +201.39% |
January 26 2024 | $0.59 | $0.89 | $0.72 | 0% |
January 25 2024 | $0.59 | $0.89 | $0.72 | -35.71% |
January 24 2024 | $0.59 | $1.89 | $1.12 | 0% |
January 23 2024 | $0.59 | $1.89 | $1.12 | -55.20% |
January 22 2024 | $0.59 | $21.98 | $2.50 | +0.81% |
January 21 2024 | $0.59 | $21.98 | $2.48 | 0% |
January 20 2024 | $0.59 | $21.98 | $2.48 | +121.43% |
January 19 2024 | $0.59 | $1.89 | $1.12 | -54.84% |
January 18 2024 | $0.59 | $21.98 | $2.48 | -0.80% |
January 17 2024 | $0.89 | $0.89 | $1.33 | -46.80% |
January 16 2024 | $0.89 | $21.98 | $2.51 | 0% |
January 15 2024 | $0.89 | $21.98 | $2.51 | +87.97% |
January 14 2024 | $0.89 | $0.89 | $1.33 | -46.80% |
January 13 2024 | $0.89 | $21.98 | $2.51 | 0% |
January 12 2024 | $0.89 | $21.98 | $2.51 | 0% |
January 11 2024 | $0.89 | $21.98 | $2.51 | -0.79% |
January 10 2024 | $0.89 | $21.98 | $2.53 | +89.47% |
January 09 2024 | $0.89 | $0.89 | $1.33 | 0% |
January 08 2024 | $0.89 | $0.89 | $1.33 | 0% |
January 07 2024 | $0.89 | $0.89 | $1.33 | 0% |
January 06 2024 | $0.89 | $0.89 | $1.33 | -47.64% |
January 05 2024 | $0.89 | $21.98 | $2.54 | 0% |
January 04 2024 | $0.89 | $21.98 | $2.54 | +90.98% |
January 03 2024 | $0.89 | $0.89 | $1.33 | -47.64% |
January 02 2024 | $0.89 | $0.89 | $1.33 | -47.64% |
January 01 2024 | $0.89 | $21.98 | $2.54 | +90.98% |
December 31 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 30 2023 | $0.89 | $0.89 | $1.33 | -47.64% |
December 29 2023 | $0.89 | $21.98 | $2.54 | +90.98% |
December 28 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 27 2023 | $0.89 | $0.89 | $1.33 | -47.64% |
December 26 2023 | $0.89 | $21.98 | $2.54 | +90.98% |
December 25 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 24 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 23 2023 | $0.89 | $0.89 | $1.33 | -47.64% |
December 22 2023 | $0.89 | $21.98 | $2.54 | 0% |
December 21 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 20 2023 | $0.89 | $0.89 | $1.33 | -47.64% |
December 19 2023 | $0.89 | $21.98 | $2.54 | +90.98% |
December 18 2023 | $0.89 | $0.89 | $1.33 | -47.64% |
December 17 2023 | $0.89 | $21.98 | $2.54 | +12.89% |
December 16 2023 | $0.89 | $0.89 | $1.33 | -47.22% |
December 15 2023 | $0.89 | $21.98 | $2.53 | +89.47% |
December 14 2023 | $0.89 | $0.89 | $1.33 | 0% |
December 13 2023 | $0.89 | $0.89 | $1.33 | -14.74% |
December 12 2023 | $0.89 | $0.89 | $1.56 | -37.60% |
December 11 2023 | $0.89 | $21.98 | $2.50 | +1.63% |
December 10 2023 | $0.89 | $21.98 | $2.46 | +57.69% |
December 09 2023 | $0.89 | $0.89 | $1.56 | -36.84% |
December 08 2023 | $0.89 | $0.89 | $1.56 | 0% |
December 07 2023 | $0.89 | $0.89 | $1.56 | 0% |
December 06 2023 | $0.89 | $0.89 | $1.56 | -36.59% |
December 05 2023 | $0.89 | $21.98 | $2.46 | -1.60% |
December 04 2023 | $0.89 | $21.98 | $2.50 | +60.26% |
December 03 2023 | $0.89 | $0.89 | $1.56 | -37.60% |
December 02 2023 | $0.89 | $21.98 | $2.50 | +60.26% |
December 01 2023 | $0.89 | $0.89 | $1.56 | -36.59% |
November 30 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 29 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 28 2023 | $0.89 | $0.89 | $1.56 | -37.35% |
November 27 2023 | $0.89 | $21.98 | $2.49 | 0% |
November 26 2023 | $0.89 | $21.98 | $2.49 | 0% |
November 25 2023 | $0.89 | $21.98 | $2.49 | +0.40% |
November 24 2023 | $0.89 | $21.98 | $2.48 | 0% |
November 23 2023 | $0.89 | $21.98 | $2.48 | +58.97% |
November 22 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 21 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 20 2023 | $0.89 | $0.89 | $1.56 | -36.33% |
November 19 2023 | $0.89 | $21.98 | $2.45 | 0% |
November 18 2023 | $0.89 | $21.98 | $2.45 | 0% |
November 17 2023 | $0.89 | $21.98 | $2.45 | +57.05% |
November 16 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 15 2023 | $0.89 | $0.89 | $1.56 | -36.33% |
November 14 2023 | $0.89 | $21.98 | $2.45 | 0% |
November 13 2023 | $0.89 | $21.98 | $2.45 | -2.78% |
November 12 2023 | $0.89 | $21.98 | $2.52 | 0% |
November 11 2023 | $0.89 | $21.98 | $2.52 | +61.54% |
November 10 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 09 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 08 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 07 2023 | $0.89 | $0.89 | $1.56 | 0% |
November 06 2023 | $0.89 | $0.89 | $1.56 | -39.53% |
November 02 2023 | $1.99 | $21.98 | $2.58 | -1.53% |
October 31 2023 | $1.64 | $21.98 | $2.62 | 0% |
October 29 2023 | $1.64 | $21.98 | $2.62 | 0% |
October 27 2023 | $1.64 | $21.98 | $2.62 | 0% |
October 26 2023 | $1.64 | $21.98 | $2.62 | +0.77% |
October 24 2023 | $1.64 | $21.98 | $2.60 | -1.52% |
October 23 2023 | $1.64 | $21.98 | $2.60 | -1.52% |
October 22 2023 | $1.64 | $21.98 | $2.64 | 0% |
October 20 2023 | $1.64 | $21.98 | $2.64 | 0% |
October 18 2023 | $1.64 | $21.98 | $2.64 | 0% |
October 16 2023 | $1.64 | $21.98 | $2.64 | -1.49% |
October 15 2023 | $0.89 | $21.98 | $2.68 | +71.79% |
October 14 2023 | $0.89 | $0.89 | $1.56 | 0% |
October 13 2023 | $0.89 | $0.89 | $1.56 | -42.01% |
October 12 2023 | $0.89 | $0.89 | $1.56 | -41.79% |
October 11 2023 | $0.89 | $0.89 | $1.56 | -41.79% |
October 10 2023 | $0.89 | $21.98 | $2.68 | +71.79% |
October 09 2023 | $0.89 | $0.89 | $1.56 | -41.79% |
October 08 2023 | $0.89 | $21.98 | $2.68 | +71.79% |
October 07 2023 | $0.89 | $0.89 | $1.56 | 0% |
October 06 2023 | $0.89 | $0.89 | $1.56 | -40.23% |
October 05 2023 | $0.89 | $21.98 | $2.61 | +67.31% |
October 04 2023 | $0.89 | $0.89 | $1.56 | 0% |
October 03 2023 | $0.89 | $0.89 | $1.56 | -42.01% |
October 02 2023 | $0.89 | $21.98 | $2.69 | +72.44% |
October 01 2023 | $0.89 | $0.89 | $1.56 | -43.48% |
September 30 2023 | $0.89 | $21.98 | $2.76 | +76.92% |
September 29 2023 | $0.89 | $0.89 | $1.56 | -43.48% |
September 28 2023 | $0.89 | $21.98 | $2.76 | +1.47% |
September 27 2023 | $0.89 | $21.98 | $2.72 | +74.36% |
September 26 2023 | $0.89 | $0.89 | $1.56 | 0% |
September 25 2023 | $0.89 | $0.89 | $1.56 | 0% |
September 24 2023 | $0.89 | $0.89 | $1.56 | 0% |
September 23 2023 | $0.89 | $21.98 | $2.76 | 0% |
September 22 2023 | $0.89 | $21.98 | $2.76 | +76.92% |
September 21 2023 | $0.89 | $0.89 | $1.56 | -43.48% |
September 20 2023 | $0.89 | $21.98 | $2.76 | +76.92% |
September 19 2023 | $0.89 | $0.89 | $1.56 | -43.48% |
September 18 2023 | $0.89 | $21.98 | $2.76 | +76.92% |
September 17 2023 | $0.89 | $0.89 | $1.56 | -44.29% |
September 16 2023 | $0.89 | $0.89 | $1.56 | -44.29% |
September 15 2023 | $1.70 | $21.98 | $2.80 | +1.45% |
September 12 2023 | $1.70 | $21.98 | $2.76 | 0% |
September 11 2023 | $1.70 | $21.98 | $2.76 | +1.47% |
September 10 2023 | $1.70 | $21.98 | $2.76 | +1.47% |
September 09 2023 | $0.69 | $21.98 | $2.72 | +86.30% |
September 08 2023 | $0.69 | $0.69 | $1.46 | 0% |
September 07 2023 | $0.69 | $0.69 | $1.46 | 0% |
September 06 2023 | $0.69 | $0.69 | $1.46 | -40.65% |
September 05 2023 | $0.69 | $21.98 | $2.46 | +68.49% |
September 04 2023 | $0.69 | $0.69 | $1.46 | -45.72% |
September 03 2023 | $0.69 | $21.98 | $2.69 | +84.25% |
September 02 2023 | $0.69 | $0.69 | $1.46 | 0% |
September 01 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 31 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 30 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 29 2023 | $0.69 | $0.69 | $1.46 | -40.65% |
August 28 2023 | $0.69 | $21.98 | $2.46 | 0% |
August 27 2023 | $0.69 | $21.98 | $2.46 | 0% |
August 26 2023 | $0.69 | $21.98 | $2.46 | +68.49% |
August 25 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 24 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 23 2023 | $0.69 | $0.69 | $1.46 | 0% |
August 22 2023 | $0.69 | $21.98 | $2.63 | +80.14% |
August 21 2023 | $0.69 | $0.69 | $1.46 | -39.92% |
August 20 2023 | $0.69 | $21.98 | $2.43 | -8.99% |
August 19 2023 | $0.69 | $21.98 | $2.67 | +81.63% |
August 18 2023 | $0.69 | $0.69 | $1.47 | -44.94% |
August 17 2023 | $0.69 | $21.98 | $2.67 | +81.63% |
August 16 2023 | $0.69 | $0.69 | $1.47 | 0% |
August 15 2023 | $0.69 | $21.98 | $2.69 | 0% |
August 14 2023 | $0.69 | $21.98 | $2.69 | 0% |
August 13 2023 | $0.69 | $21.98 | $2.69 | +0.75% |
August 12 2023 | $0.69 | $21.98 | $2.67 | +81.63% |
August 11 2023 | $0.69 | $0.69 | $1.47 | -44.53% |
August 10 2023 | $0.69 | $21.98 | $2.65 | +80.27% |
August 09 2023 | $0.69 | $0.69 | $1.47 | -44.74% |
August 08 2023 | $0.69 | $21.98 | $2.66 | 0% |
August 07 2023 | $0.69 | $21.98 | $2.66 | -0.75% |
August 06 2023 | $0.69 | $21.98 | $2.68 | +0.37% |
August 05 2023 | $0.69 | $21.98 | $2.67 | +81.63% |
August 04 2023 | $0.69 | $0.69 | $1.47 | -44.32% |
August 03 2023 | $0.69 | $21.98 | $2.64 | +70.32% |
August 02 2023 | $0.69 | $21.98 | $2.65 | +70.97% |
August 01 2023 | $0.69 | $2.38 | $1.55 | -36.21% |
July 31 2023 | $0.69 | $21.98 | $2.43 | 0% |
July 30 2023 | $0.69 | $21.98 | $2.43 | 0% |
July 29 2023 | $0.69 | $21.98 | $2.43 | +56.77% |
July 27 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 26 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 25 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 24 2023 | $0.69 | $2.38 | $1.55 | -38.49% |
July 22 2023 | $0.69 | $21.98 | $2.52 | +62.58% |
July 20 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 12 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 11 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 09 2023 | $0.69 | $2.38 | $1.55 | -46.37% |
July 08 2023 | $1.50 | $21.98 | $2.89 | +86.45% |
July 07 2023 | $0.69 | $2.38 | $1.55 | 0% |
July 06 2023 | $0.69 | $2.38 | $1.55 | -41.06% |
July 03 2023 | $0.69 | $21.98 | $2.63 | +69.68% |
July 02 2023 | $0.69 | $2.38 | $1.55 | -45.80% |
July 01 2023 | $0.69 | $21.98 | $2.86 | +84.52% |
June 30 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 29 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 28 2023 | $0.69 | $2.38 | $1.55 | -46.55% |
June 27 2023 | $1.50 | $21.98 | $2.90 | +12.40% |
June 26 2023 | $0.69 | $21.98 | $2.58 | -0.39% |
June 25 2023 | $0.69 | $21.98 | $2.59 | +67.10% |
June 24 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 23 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 21 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 20 2023 | $0.69 | $2.38 | $1.55 | 0% |
June 19 2023 | $0.69 | $21.98 | $2.60 | +3.17% |
June 18 2023 | $0.69 | $21.98 | $2.53 | +1.20% |
June 13 2023 | $0.69 | $21.98 | $2.49 | -9.12% |
June 03 2023 | $1.50 | $21.98 | $2.74 | +60.23% |
May 31 2023 | $0.69 | $6.99 | $1.71 | -1.16% |
May 30 2023 | $0.69 | $6.99 | $1.73 | -24.45% |
May 29 2023 | $0.69 | $8.55 | $2.30 | +33.14% |
May 28 2023 | $0.69 | $6.70 | $1.72 | 0% |
May 27 2023 | $0.69 | $6.70 | $1.72 | 0% |
May 26 2023 | $0.69 | $6.99 | $1.72 | -0.58% |
May 25 2023 | $0.69 | $6.99 | $1.73 | 0% |
May 24 2023 | $0.69 | $6.99 | $1.73 | -16.83% |
May 23 2023 | $0.69 | $8.55 | $2.08 | +8.33% |
May 22 2023 | $0.69 | $6.99 | $1.92 | 0% |
May 21 2023 | $0.69 | $6.99 | $1.92 | -1.03% |
May 20 2023 | $0.69 | $6.99 | $1.94 | +0.52% |
May 19 2023 | $0.69 | $6.99 | $1.93 | -1.03% |
May 18 2023 | $0.69 | $6.99 | $1.95 | -8.45% |
May 17 2023 | $0.69 | $8.55 | $2.13 | -1.39% |
May 16 2023 | $0.69 | $8.55 | $2.16 | 0% |
May 15 2023 | $0.69 | $8.55 | $2.16 | +13.09% |
May 14 2023 | $0.69 | $6.99 | $1.91 | -3.05% |
May 13 2023 | $0.69 | $6.99 | $1.97 | -6.19% |
May 12 2023 | $0.69 | $8.55 | $2.10 | +6.06% |
May 11 2023 | $0.69 | $6.99 | $1.98 | +0.51% |
May 10 2023 | $0.69 | $6.99 | $1.97 | -1.50% |
May 09 2023 | $0.89 | $6.99 | $2.01 | -8.26% |
May 08 2023 | $0.89 | $8.55 | $2.18 | +1.40% |
May 07 2023 | $0.89 | $8.55 | $2.15 | +8.59% |
May 06 2023 | $0.89 | $6.99 | $1.98 | -10.41% |
May 05 2023 | $0.89 | $21.98 | $2.21 | 0% |
May 04 2023 | $0.89 | $8.55 | $2.21 | +8.33% |
May 03 2023 | $0.89 | $6.99 | $2.04 | -20.93% |
May 02 2023 | $1.40 | $8.55 | $2.58 | +30.30% |
May 01 2023 | $1.40 | $6.99 | $1.98 | 0% |
April 30 2023 | $1.40 | $6.99 | $1.98 | +1.54% |
April 29 2023 | $1.31 | $6.99 | $1.95 | -13.33% |
April 28 2023 | $1.31 | $8.55 | $2.25 | +0.90% |
April 27 2023 | $1.40 | $8.55 | $2.23 | +12.63% |
April 26 2023 | $1.40 | $6.99 | $1.98 | 0% |
April 25 2023 | $1.40 | $6.99 | $1.98 | -12.00% |
April 24 2023 | $1.31 | $8.55 | $2.25 | +7.66% |
April 23 2023 | $1.31 | $6.99 | $2.09 | -0.48% |
April 22 2023 | $1.40 | $6.99 | $2.10 | +0.48% |
April 21 2023 | $1.31 | $6.99 | $2.09 | -8.73% |
April 20 2023 | $1.31 | $8.55 | $2.29 | -9.13% |
April 19 2023 | $1.31 | $6.99 | $2.53 | +8.15% |
April 18 2023 | $1.31 | $8.55 | $2.33 | +6.39% |
April 17 2023 | $0.89 | $6.99 | $2.19 | 0% |
April 16 2023 | $0.89 | $6.99 | $2.19 | +3.79% |
April 15 2023 | $0.89 | $6.99 | $2.11 | -3.21% |
April 14 2023 | $0.89 | $6.99 | $2.18 | -4.80% |
April 13 2023 | $0.89 | $21.98 | $2.30 | -0.87% |
April 12 2023 | $0.89 | $8.55 | $2.32 | +5.96% |
April 11 2023 | $0.89 | $6.99 | $2.18 | +1.87% |
April 10 2023 | $0.89 | $6.99 | $2.14 | +0.94% |
April 09 2023 | $0.89 | $6.99 | $2.12 | 0% |
April 08 2023 | $0.89 | $6.99 | $2.12 | +3.92% |
April 07 2023 | $0.89 | $6.99 | $2.05 | -8.11% |
April 06 2023 | $0.89 | $8.55 | $2.22 | +3.26% |
April 05 2023 | $0.89 | $21.98 | $2.15 | +8.04% |
April 04 2023 | $0.89 | $6.70 | $1.99 | -8.29% |
April 03 2023 | $0.89 | $21.98 | $2.17 | +0.93% |
April 02 2023 | $0.89 | $21.98 | $2.15 | +0.94% |
April 01 2023 | $0.89 | $21.98 | $2.13 | +1.43% |
March 31 2023 | $0.89 | $21.98 | $2.10 | +8.81% |
March 30 2023 | $0.89 | $6.99 | $1.93 | -7.21% |
March 29 2023 | $0.89 | $21.98 | $2.08 | +7.77% |
March 28 2023 | $0.89 | $6.99 | $1.93 | -0.52% |
March 27 2023 | $0.89 | $6.70 | $1.94 | +0.52% |
March 26 2023 | $0.89 | $6.99 | $1.93 | -6.31% |
March 25 2023 | $0.89 | $21.98 | $2.06 | +6.74% |
March 24 2023 | $0.89 | $6.99 | $1.93 | +1.05% |
March 23 2023 | $0.89 | $6.99 | $1.91 | -2.05% |
March 22 2023 | $0.89 | $6.99 | $1.95 | -6.25% |
March 21 2023 | $0.89 | $21.98 | $2.08 | +5.58% |
March 20 2023 | $0.89 | $6.70 | $1.97 | -3.43% |
March 19 2023 | $0.89 | $6.99 | $2.05 | -2.86% |
March 18 2023 | $0.89 | $21.98 | $2.10 | +5.53% |
March 17 2023 | $0.89 | $6.70 | $1.99 | 0% |
March 16 2023 | $0.89 | $6.70 | $1.99 | 0% |
March 15 2023 | $0.89 | $6.70 | $1.99 | -1.49% |
March 14 2023 | $0.89 | $6.70 | $2.03 | 0% |
March 13 2023 | $0.89 | $21.98 | $2.02 | +4.12% |
March 12 2023 | $0.89 | $6.99 | $1.94 | -3.00% |
March 11 2023 | $0.89 | $8.55 | $2.01 | +2.04% |
March 10 2023 | $0.89 | $6.99 | $1.96 | -0.51% |
March 09 2023 | $0.89 | $6.99 | $1.97 | +2.07% |
March 08 2023 | $0.89 | $6.99 | $1.93 | -2.53% |
March 07 2023 | $0.89 | $8.55 | $1.98 | +0.51% |
March 06 2023 | $0.89 | $6.99 | $1.97 | -0.51% |
March 05 2023 | $0.89 | $6.99 | $1.98 | -1.00% |
March 04 2023 | $1.00 | $6.99 | $2.00 | -0.99% |
March 03 2023 | $1.00 | $6.99 | $2.03 | +1.00% |
March 02 2023 | $1.00 | $6.99 | $2.01 | 0% |
March 01 2023 | $1.00 | $6.99 | $2.01 | 0% |
February 28 2023 | $1.00 | $6.99 | $2.01 | 0% |
February 27 2023 | $1.00 | $6.99 | $2.01 | +0.50% |
February 26 2023 | $1.00 | $6.99 | $1.99 | -0.50% |
February 25 2023 | $1.00 | $21.98 | $2.01 | +3.09% |
February 24 2023 | $1.00 | $6.99 | $1.94 | 0% |
February 23 2023 | $1.00 | $6.99 | $1.94 | -3.00% |
February 22 2023 | $1.00 | $21.98 | $2.00 | +4.17% |
February 21 2023 | $1.00 | $6.99 | $1.92 | -1.03% |
February 20 2023 | $1.00 | $6.99 | $1.94 | 0% |
February 19 2023 | $1.00 | $6.99 | $1.94 | -17.45% |
February 18 2023 | $1.41 | $6.99 | $2.35 | 0% |
February 17 2023 | $1.41 | $6.99 | $2.35 | +1.73% |
February 16 2023 | $1.41 | $6.99 | $2.32 | 0% |
February 15 2023 | $1.41 | $6.99 | $2.32 | +12.14% |
February 14 2023 | $1.00 | $21.98 | $2.06 | -12.34% |
February 13 2023 | $1.41 | $6.99 | $2.35 | +1.73% |
February 12 2023 | $1.42 | $6.99 | $2.32 | +1.76% |
February 11 2023 | $1.00 | $6.99 | $2.27 | +11.27% |
February 10 2023 | $1.00 | $21.98 | $2.04 | -10.92% |
February 09 2023 | $1.00 | $6.70 | $2.30 | +12.25% |
February 08 2023 | $1.00 | $21.98 | $2.05 | +2.51% |
February 07 2023 | $1.00 | $6.70 | $1.99 | -0.50% |
February 06 2023 | $1.00 | $6.70 | $2.00 | 0% |
February 05 2023 | $1.00 | $6.70 | $2.00 | +1.01% |
February 04 2023 | $1.00 | $6.70 | $1.98 | -2.94% |
February 03 2023 | $1.41 | $6.70 | $2.05 | 0% |
February 02 2023 | $1.41 | $6.70 | $2.05 | +0.99% |
February 01 2023 | $1.41 | $6.70 | $2.03 | -1.94% |
January 31 2023 | $1.00 | $21.98 | $2.07 | +0.98% |