|
Familiar-Possessed - Dharc
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1850
|
| DEF |
1500
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up "Dharc the Dark Charmer" you control and 1 face-up DARK monster you control to the Graveyard. When you do: You can add 1 Level 3 or 4 LIGHT Spellcaster-Type monster from your Deck to your hand. If this card was Special Summoned by this effect and attacks a Defense Position monster, inflict piercing Battle Damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Order of Chaos
-- ORCS-EN033
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.59
|
$1.00
|
$0.77
|
+11.59%
|
| April 16 2024 |
$0.59
|
$0.79
|
$0.69
|
-10.39%
|
| April 15 2024 |
$0.59
|
$1.00
|
$0.77
|
+11.59%
|
| April 14 2024 |
$0.59
|
$1.00
|
$0.77
|
+11.59%
|
| April 13 2024 |
$0.59
|
$0.79
|
$0.69
|
-39.47%
|
| April 09 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| April 08 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| April 07 2024 |
$0.69
|
$0.79
|
$1.15
|
+1.79%
|
| April 06 2024 |
$0.69
|
$1.98
|
$1.12
|
-1.75%
|
| April 05 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| March 31 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| March 30 2024 |
$0.69
|
$1.98
|
$1.12
|
-1.75%
|
| March 29 2024 |
$0.69
|
$0.79
|
$1.15
|
-52.30%
|
| March 27 2024 |
$0.69
|
$23.93
|
$2.39
|
+4.37%
|
| March 25 2024 |
$0.69
|
$23.87
|
$2.29
|
+100.88%
|
| March 24 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| March 23 2024 |
$0.69
|
$0.79
|
$1.15
|
-50.65%
|
| March 20 2024 |
$0.69
|
$23.90
|
$2.31
|
+102.63%
|
| March 18 2024 |
$0.69
|
$0.79
|
$1.15
|
-47.95%
|
| March 16 2024 |
$0.69
|
$19.04
|
$2.19
|
+92.11%
|
| March 13 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| March 09 2024 |
$0.69
|
$0.79
|
$1.15
|
-17.99%
|
| March 08 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| March 06 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| March 04 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| March 03 2024 |
$0.79
|
$0.79
|
$1.39
|
-42.08%
|
| March 02 2024 |
$0.79
|
$16.34
|
$2.40
|
+0.42%
|
| February 22 2024 |
$0.79
|
$8.09
|
$2.39
|
+71.94%
|
| February 18 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| February 11 2024 |
$0.79
|
$0.79
|
$1.39
|
-43.03%
|
| February 09 2024 |
$0.79
|
$8.09
|
$2.44
|
+75.54%
|
| February 06 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| February 05 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| February 01 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 30 2024 |
$0.79
|
$0.79
|
$1.39
|
-42.80%
|
| January 29 2024 |
$0.79
|
$16.60
|
$2.43
|
+74.82%
|
| January 28 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 27 2024 |
$0.79
|
$0.79
|
$1.39
|
-43.95%
|
| January 26 2024 |
$0.79
|
$16.57
|
$2.48
|
+78.42%
|
| January 25 2024 |
$0.79
|
$0.79
|
$1.39
|
-41.84%
|
| January 24 2024 |
$0.79
|
$16.68
|
$2.39
|
+71.94%
|
| January 23 2024 |
$0.79
|
$0.79
|
$1.39
|
-39.83%
|
| January 22 2024 |
$0.79
|
$16.65
|
$2.32
|
+66.19%
|
| January 21 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 20 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 19 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 18 2024 |
$0.79
|
$0.79
|
$1.39
|
-26.84%
|
| January 17 2024 |
$0.79
|
$16.85
|
$1.90
|
0%
|
| January 16 2024 |
$0.79
|
$16.85
|
$1.90
|
0%
|
| January 15 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 14 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 13 2024 |
$0.79
|
$0.79
|
$1.39
|
0%
|
| January 12 2024 |
$0.79
|
$8.09
|
$2.02
|
+2.02%
|
| January 11 2024 |
$0.69
|
$8.09
|
$1.98
|
0%
|
| January 10 2024 |
$0.69
|
$8.09
|
$1.98
|
+73.68%
|
| January 09 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| January 08 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| January 07 2024 |
$0.69
|
$0.79
|
$1.15
|
0%
|
| January 06 2024 |
$0.69
|
$8.09
|
$2.15
|
+88.60%
|
| January 05 2024 |
$0.69
|
$0.79
|
$1.15
|
-40.00%
|
| January 04 2024 |
$0.69
|
$8.09
|
$1.90
|
0%
|
| January 03 2024 |
$0.69
|
$8.09
|
$1.90
|
+82.69%
|
| January 02 2024 |
$0.69
|
$0.79
|
$1.04
|
-50.24%
|
| January 01 2024 |
$0.69
|
$8.09
|
$2.09
|
+100.96%
|
| December 31 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 30 2023 |
$0.69
|
$16.04
|
$2.09
|
0%
|
| December 29 2023 |
$0.69
|
$16.10
|
$2.09
|
0%
|
| December 28 2023 |
$0.69
|
$16.10
|
$2.09
|
+100.96%
|
| December 27 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 26 2023 |
$0.69
|
$8.89
|
$2.59
|
+149.04%
|
| December 25 2023 |
$0.69
|
$0.79
|
$1.04
|
-59.85%
|
| December 24 2023 |
$0.69
|
$8.89
|
$2.59
|
+149.04%
|
| December 23 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 22 2023 |
$0.69
|
$0.79
|
$1.04
|
-59.06%
|
| December 21 2023 |
$0.69
|
$8.86
|
$2.55
|
0%
|
| December 20 2023 |
$0.69
|
$8.91
|
$2.55
|
0%
|
| December 19 2023 |
$0.69
|
$8.84
|
$2.55
|
+144.23%
|
| December 18 2023 |
$0.69
|
$0.79
|
$1.04
|
-59.06%
|
| December 17 2023 |
$0.69
|
$8.88
|
$2.55
|
+144.23%
|
| December 16 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 15 2023 |
$0.69
|
$0.79
|
$1.04
|
-59.06%
|
| December 14 2023 |
$0.69
|
$8.76
|
$2.54
|
+108.20%
|
| December 13 2023 |
$0.69
|
$1.98
|
$1.22
|
+17.31%
|
| December 12 2023 |
$0.69
|
$0.79
|
$1.04
|
-14.75%
|
| December 11 2023 |
$0.69
|
$0.79
|
$1.04
|
-14.75%
|
| December 10 2023 |
$0.69
|
$1.98
|
$1.22
|
+17.31%
|
| December 09 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 08 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 07 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 06 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 05 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 04 2023 |
$0.69
|
$0.79
|
$1.04
|
0%
|
| December 03 2023 |
$0.69
|
$0.79
|
$1.04
|
-14.75%
|
| December 02 2023 |
$0.69
|
$1.98
|
$1.22
|
0%
|
| December 01 2023 |
$0.69
|
$1.98
|
$1.22
|
0%
|
| November 30 2023 |
$0.69
|
$1.98
|
$1.22
|
+17.31%
|
| November 29 2023 |
$0.69
|
$0.79
|
$1.04
|
+10.64%
|
| November 28 2023 |
$0.39
|
$0.69
|
$0.94
|
0%
|
| November 27 2023 |
$0.39
|
$0.69
|
$0.94
|
-16.81%
|
| November 26 2023 |
$0.39
|
$1.98
|
$1.14
|
+20.21%
|
| November 25 2023 |
$0.39
|
$0.69
|
$0.94
|
0%
|
| November 24 2023 |
$0.39
|
$1.98
|
$1.14
|
+20.21%
|
| November 23 2023 |
$0.39
|
$0.69
|
$0.94
|
0%
|
| November 22 2023 |
$0.39
|
$0.69
|
$0.94
|
-18.26%
|
| November 21 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 20 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 19 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 18 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 17 2023 |
$0.39
|
$1.98
|
$1.16
|
0%
|
| November 16 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| November 15 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 14 2023 |
$0.39
|
$1.98
|
$1.16
|
0%
|
| November 13 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| November 12 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 11 2023 |
$0.39
|
$1.98
|
$1.16
|
0%
|
| November 10 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| November 09 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 08 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 07 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 06 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 05 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| November 04 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| November 03 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| November 02 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| November 01 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 31 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| October 30 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 29 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 28 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| October 27 2023 |
$0.39
|
$1.98
|
$1.16
|
0%
|
| October 26 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| October 25 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| October 24 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| October 23 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 22 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 21 2023 |
$0.39
|
$1.98
|
$0.96
|
0%
|
| October 20 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| October 19 2023 |
$0.39
|
$1.98
|
$0.96
|
-16.52%
|
| October 18 2023 |
$0.39
|
$1.98
|
$1.16
|
+19.79%
|
| October 17 2023 |
$0.39
|
$1.98
|
$0.96
|
-8.57%
|
| October 16 2023 |
$0.39
|
$1.98
|
$1.05
|
0%
|
| October 15 2023 |
$0.39
|
$1.98
|
$1.05
|
-17.97%
|
| October 14 2023 |
$0.39
|
$1.98
|
$1.28
|
+21.90%
|
| October 13 2023 |
$0.39
|
$1.98
|
$1.05
|
0%
|
| October 12 2023 |
$0.39
|
$1.98
|
$1.05
|
-17.97%
|
| October 11 2023 |
$0.39
|
$1.98
|
$1.28
|
0%
|
| October 10 2023 |
$0.39
|
$1.98
|
$1.28
|
0%
|
| October 09 2023 |
$0.39
|
$1.98
|
$1.28
|
+21.90%
|
| October 08 2023 |
$0.39
|
$1.98
|
$1.05
|
0%
|
| October 07 2023 |
$0.39
|
$1.98
|
$1.05
|
0%
|
| October 06 2023 |
$0.39
|
$1.98
|
$1.05
|
-17.97%
|
| October 05 2023 |
$0.39
|
$1.98
|
$1.28
|
0%
|
| October 04 2023 |
$0.39
|
$1.98
|
$1.28
|
+21.90%
|
| October 03 2023 |
$0.39
|
$1.98
|
$1.05
|
0%
|
| October 02 2023 |
$0.39
|
$1.98
|
$1.05
|
-11.76%
|
| October 01 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 30 2023 |
$0.39
|
$0.39
|
$1.19
|
-17.36%
|
| September 29 2023 |
$0.39
|
$1.98
|
$1.44
|
+21.01%
|
| September 28 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 27 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 26 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 25 2023 |
$0.39
|
$0.39
|
$1.19
|
-38.97%
|
| September 24 2023 |
$0.39
|
$0.39
|
$1.19
|
-38.97%
|
| September 23 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 22 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 21 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 20 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 19 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 17 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 15 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 14 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| September 13 2023 |
$1.95
|
$1.95
|
$1.95
|
+35.42%
|
| September 09 2023 |
$0.39
|
$1.98
|
$1.44
|
+21.01%
|
| September 08 2023 |
$0.39
|
$0.39
|
$1.19
|
-17.36%
|
| September 07 2023 |
$0.39
|
$1.98
|
$1.44
|
0%
|
| September 06 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 05 2023 |
$0.39
|
$0.39
|
$1.19
|
0%
|
| September 04 2023 |
$0.39
|
$0.39
|
$1.19
|
-17.36%
|
| September 03 2023 |
$0.39
|
$1.98
|
$1.44
|
+41.18%
|
| September 02 2023 |
$0.39
|
$1.98
|
$1.02
|
-18.40%
|
| September 01 2023 |
$0.39
|
$1.98
|
$1.02
|
-18.40%
|
| August 31 2023 |
$0.39
|
$1.98
|
$1.25
|
+22.55%
|
| August 30 2023 |
$0.39
|
$1.98
|
$1.02
|
0%
|
| August 29 2023 |
$0.39
|
$1.98
|
$1.25
|
0%
|
| August 28 2023 |
$0.39
|
$1.98
|
$1.02
|
0%
|
| August 27 2023 |
$0.39
|
$1.98
|
$1.02
|
-18.40%
|
| August 26 2023 |
$0.39
|
$1.98
|
$1.25
|
+22.55%
|
| August 25 2023 |
$0.39
|
$1.98
|
$1.02
|
0%
|
| August 24 2023 |
$0.39
|
$1.98
|
$1.02
|
-18.40%
|
| August 23 2023 |
$0.39
|
$1.98
|
$1.25
|
0%
|
| August 22 2023 |
$0.39
|
$1.98
|
$1.25
|
0%
|
| August 21 2023 |
$0.39
|
$1.98
|
$1.25
|
+22.55%
|
| August 20 2023 |
$0.39
|
$1.98
|
$1.02
|
-18.40%
|
| August 19 2023 |
$0.39
|
$1.98
|
$1.25
|
-35.90%
|
| August 17 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 14 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 13 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 11 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 09 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 07 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 04 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 02 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 31 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 30 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 29 2023 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 11 2023 |
$1.95
|
$1.95
|
$1.95
|
+51.16%
|
| July 03 2023 |
$0.89
|
$1.98
|
$1.29
|
0%
|
| July 02 2023 |
$0.89
|
$1.98
|
$1.29
|
0%
|
| June 29 2023 |
$0.89
|
$1.98
|
$1.29
|
0%
|
| June 28 2023 |
$0.89
|
$1.98
|
$1.29
|
0%
|
| June 27 2023 |
$0.89
|
$1.98
|
$1.29
|
0%
|
| June 26 2023 |
$0.89
|
$1.98
|
$1.29
|
+3.20%
|
| June 24 2023 |
$0.89
|
$0.89
|
$1.25
|
0%
|
| June 23 2023 |
$0.89
|
$0.89
|
$1.25
|
0%
|
| June 21 2023 |
$0.89
|
$0.89
|
$1.25
|
0%
|
| June 18 2023 |
$0.89
|
$0.89
|
$1.25
|
-23.78%
|
| June 14 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 13 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 12 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 11 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 10 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 09 2023 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| June 08 2023 |
$1.29
|
$1.29
|
$1.64
|
+5.81%
|
| June 07 2023 |
$1.29
|
$1.98
|
$1.55
|
0%
|
| June 06 2023 |
$1.29
|
$1.98
|
$1.55
|
0%
|
| June 05 2023 |
$1.29
|
$1.98
|
$1.55
|
0%
|
| June 04 2023 |
$1.29
|
$1.98
|
$1.55
|
0%
|
| June 02 2023 |
$1.29
|
$1.98
|
$1.55
|
-17.99%
|
| May 31 2023 |
$1.29
|
$5.96
|
$1.89
|
-1.05%
|
| May 30 2023 |
$1.29
|
$5.96
|
$1.91
|
-11.16%
|
| May 29 2023 |
$1.29
|
$5.96
|
$2.15
|
0%
|
| May 28 2023 |
$1.29
|
$5.96
|
$2.15
|
+0.47%
|
| May 27 2023 |
$1.29
|
$5.96
|
$2.14
|
+4.90%
|
| May 26 2023 |
$1.29
|
$6.37
|
$2.05
|
0%
|
| May 25 2023 |
$1.29
|
$6.37
|
$2.05
|
-5.99%
|
| May 24 2023 |
$1.29
|
$6.37
|
$2.17
|
+1.40%
|
| May 23 2023 |
$1.29
|
$6.38
|
$2.14
|
-0.93%
|
| May 22 2023 |
$1.29
|
$8.09
|
$2.16
|
0%
|
| May 21 2023 |
$1.29
|
$5.96
|
$2.16
|
-2.26%
|
| May 20 2023 |
$1.29
|
$8.09
|
$2.21
|
-1.78%
|
| May 19 2023 |
$1.29
|
$8.09
|
$2.25
|
+3.21%
|
| May 18 2023 |
$1.29
|
$5.96
|
$2.18
|
-3.11%
|
| May 17 2023 |
$1.29
|
$8.09
|
$2.25
|
-0.88%
|
| May 16 2023 |
$1.29
|
$8.09
|
$2.28
|
+0.89%
|
| May 15 2023 |
$1.29
|
$8.09
|
$2.25
|
+2.27%
|
| May 14 2023 |
$1.29
|
$5.96
|
$2.20
|
-1.35%
|
| May 13 2023 |
$1.29
|
$8.09
|
$2.23
|
+1.36%
|
| May 12 2023 |
$1.29
|
$8.09
|
$2.20
|
+0.92%
|
| May 11 2023 |
$1.29
|
$5.96
|
$2.18
|
0%
|
| May 10 2023 |
$1.29
|
$5.96
|
$2.18
|
-2.24%
|
| May 09 2023 |
$1.60
|
$8.09
|
$2.23
|
+1.36%
|
| May 08 2023 |
$1.60
|
$5.96
|
$2.20
|
+0.46%
|
| May 07 2023 |
$1.60
|
$8.09
|
$2.19
|
+0.92%
|
| May 06 2023 |
$1.53
|
$5.96
|
$2.17
|
-1.36%
|
| May 05 2023 |
$1.53
|
$5.96
|
$2.20
|
0%
|
| May 04 2023 |
$1.53
|
$8.09
|
$2.20
|
-0.90%
|
| May 03 2023 |
$1.53
|
$8.09
|
$2.22
|
+1.37%
|
| May 02 2023 |
$1.53
|
$5.96
|
$2.19
|
+9.50%
|
| May 01 2023 |
$0.98
|
$5.96
|
$2.00
|
0%
|
| April 30 2023 |
$0.98
|
$5.96
|
$2.00
|
0%
|
| April 29 2023 |
$0.98
|
$5.91
|
$2.00
|
0%
|
| April 28 2023 |
$0.98
|
$5.96
|
$2.00
|
+4.71%
|
| April 27 2023 |
$0.98
|
$5.91
|
$1.91
|
0%
|
| April 26 2023 |
$0.98
|
$5.91
|
$1.91
|
+2.69%
|
| April 25 2023 |
$0.98
|
$5.91
|
$1.86
|
-13.89%
|
| April 24 2023 |
$0.89
|
$5.96
|
$2.16
|
0%
|
| April 23 2023 |
$0.89
|
$5.83
|
$2.16
|
+8.54%
|
| April 22 2023 |
$0.89
|
$5.96
|
$1.99
|
0%
|
| April 21 2023 |
$0.89
|
$5.93
|
$1.99
|
-0.50%
|
| April 20 2023 |
$0.89
|
$5.96
|
$2.01
|
0%
|
| April 19 2023 |
$0.89
|
$5.96
|
$2.01
|
0%
|
| April 18 2023 |
$0.89
|
$5.96
|
$2.01
|
-9.91%
|
| April 17 2023 |
$1.53
|
$8.09
|
$2.22
|
+9.90%
|
| April 16 2023 |
$1.53
|
$5.96
|
$2.03
|
+1.00%
|
| April 15 2023 |
$1.53
|
$5.96
|
$2.01
|
-8.26%
|
| April 14 2023 |
$1.53
|
$5.96
|
$2.18
|
+9.00%
|
| April 13 2023 |
$1.53
|
$5.96
|
$2.00
|
0%
|
| April 12 2023 |
$1.53
|
$5.96
|
$2.00
|
-8.68%
|
| April 11 2023 |
$1.53
|
$5.96
|
$2.19
|
+9.50%
|
| April 10 2023 |
$1.53
|
$8.09
|
$2.00
|
0%
|
| April 09 2023 |
$1.53
|
$5.96
|
$2.00
|
+1.52%
|
| April 08 2023 |
$1.53
|
$8.09
|
$1.97
|
-2.48%
|
| April 07 2023 |
$1.68
|
$8.09
|
$2.03
|
0%
|
| April 06 2023 |
$1.53
|
$6.19
|
$2.02
|
0%
|
| April 05 2023 |
$1.53
|
$6.15
|
$2.02
|
-7.34%
|
| April 04 2023 |
$1.53
|
$8.09
|
$2.18
|
+9.00%
|
| April 03 2023 |
$1.53
|
$6.15
|
$2.00
|
+0.50%
|
| April 02 2023 |
$0.69
|
$6.15
|
$1.99
|
-0.50%
|
| April 01 2023 |
$0.69
|
$6.15
|
$2.00
|
+3.63%
|
| March 31 2023 |
$0.69
|
$6.15
|
$1.93
|
+0.52%
|
| March 30 2023 |
$0.69
|
$6.15
|
$1.92
|
-1.03%
|
| March 29 2023 |
$0.69
|
$6.15
|
$1.94
|
-0.51%
|
| March 28 2023 |
$0.69
|
$8.09
|
$1.95
|
+1.04%
|
| March 27 2023 |
$0.69
|
$6.15
|
$1.93
|
-2.03%
|
| March 26 2023 |
$0.69
|
$6.15
|
$1.97
|
+0.51%
|
| March 25 2023 |
$0.69
|
$6.15
|
$1.96
|
+0.51%
|
| March 24 2023 |
$0.69
|
$6.15
|
$1.95
|
-1.02%
|
| March 23 2023 |
$0.69
|
$6.15
|
$1.97
|
0%
|
| March 22 2023 |
$0.69
|
$6.15
|
$1.97
|
0%
|
| March 21 2023 |
$0.69
|
$11.50
|
$1.97
|
-1.01%
|
| March 20 2023 |
$0.69
|
$6.15
|
$1.99
|
0%
|
| March 19 2023 |
$0.69
|
$6.15
|
$1.99
|
+0.51%
|
| March 18 2023 |
$0.69
|
$6.15
|
$1.98
|
0%
|
| March 17 2023 |
$0.69
|
$6.15
|
$1.98
|
-0.50%
|
| March 16 2023 |
$0.69
|
$6.15
|
$1.99
|
+3.11%
|
| March 15 2023 |
$0.69
|
$8.09
|
$1.93
|
-4.46%
|
| March 14 2023 |
$0.69
|
$6.15
|
$2.02
|
0%
|
| March 13 2023 |
$0.69
|
$8.09
|
$2.03
|
0%
|
| March 12 2023 |
$0.69
|
$6.15
|
$2.03
|
0%
|
| March 11 2023 |
$0.69
|
$6.15
|
$2.03
|
0%
|
| March 10 2023 |
$0.69
|
$6.15
|
$2.03
|
+1.51%
|
| March 09 2023 |
$0.69
|
$8.09
|
$1.99
|
0%
|
| March 08 2023 |
$0.69
|
$8.09
|
$1.99
|
-2.45%
|
| March 07 2023 |
$0.69
|
$6.15
|
$2.05
|
0%
|
| March 06 2023 |
$0.69
|
$6.15
|
$2.05
|
-0.97%
|
| March 05 2023 |
$0.69
|
$6.15
|
$2.07
|
-1.90%
|
| March 04 2023 |
$0.69
|
$8.09
|
$2.10
|
+0.48%
|
| March 03 2023 |
$0.69
|
$6.15
|
$2.09
|
0%
|
| March 02 2023 |
$0.69
|
$6.15
|
$2.09
|
-0.48%
|
| March 01 2023 |
$0.69
|
$6.15
|
$2.10
|
0%
|
| February 28 2023 |
$0.69
|
$6.15
|
$2.10
|
+1.94%
|
| February 27 2023 |
$0.69
|
$6.15
|
$2.07
|
0%
|
| February 26 2023 |
$0.69
|
$6.15
|
$2.07
|
0%
|
| February 25 2023 |
$1.63
|
$6.15
|
$2.07
|
0%
|
| February 24 2023 |
$1.70
|
$6.15
|
$2.07
|
-9.25%
|
| February 23 2023 |
$1.70
|
$8.09
|
$2.28
|
+8.10%
|
| February 22 2023 |
$1.70
|
$6.15
|
$2.10
|
-0.47%
|
| February 21 2023 |
$1.70
|
$6.15
|
$2.11
|
0%
|
| February 20 2023 |
$1.70
|
$6.15
|
$2.11
|
+0.48%
|
| February 19 2023 |
$1.70
|
$6.15
|
$2.10
|
+0.48%
|
| February 18 2023 |
$1.70
|
$6.15
|
$2.09
|
-2.34%
|
| February 17 2023 |
$1.71
|
$6.15
|
$2.14
|
+1.42%
|
| February 16 2023 |
$1.74
|
$6.15
|
$2.11
|
+2.43%
|
| February 15 2023 |
$1.74
|
$6.15
|
$2.06
|
-10.82%
|
| February 14 2023 |
$1.74
|
$8.09
|
$2.31
|
+10.00%
|
| February 13 2023 |
$1.72
|
$6.15
|
$2.10
|
-6.67%
|
| February 12 2023 |
$1.72
|
$6.15
|
$2.26
|
-0.88%
|
| February 11 2023 |
$1.72
|
$6.15
|
$2.27
|
0%
|
| February 10 2023 |
$0.79
|
$8.09
|
$2.28
|
0%
|
| February 09 2023 |
$0.79
|
$6.15
|
$2.27
|
-0.87%
|
| February 08 2023 |
$0.79
|
$6.15
|
$2.30
|
0%
|
| February 07 2023 |
$0.79
|
$6.15
|
$2.29
|
+1.78%
|
| February 06 2023 |
$0.79
|
$6.15
|
$2.26
|
0%
|
| February 05 2023 |
$0.79
|
$6.15
|
$2.26
|
-0.88%
|
| February 04 2023 |
$0.79
|
$6.15
|
$2.27
|
+7.58%
|
| February 03 2023 |
$1.74
|
$6.15
|
$2.11
|
-0.47%
|
| February 02 2023 |
$1.74
|
$6.15
|
$2.12
|
0%
|
| February 01 2023 |
$1.74
|
$6.15
|
$2.12
|
+1.44%
|
| January 31 2023 |
$1.74
|
$8.09
|
$2.09
|
-0.95%
|
| January 30 2023 |
$1.74
|
$6.15
|
$2.11
|
-7.86%
|
| January 29 2023 |
$1.74
|
$8.09
|
$2.29
|
-0.87%
|
| January 28 2023 |
$1.74
|
$8.09
|
$2.31
|
+10.53%
|
| January 27 2023 |
$1.74
|
$6.15
|
$2.09
|
-0.48%
|
| January 26 2023 |
$1.74
|
$6.15
|
$2.10
|
-7.49%
|
| January 25 2023 |
$1.48
|
$6.15
|
$2.28
|
+6.57%
|
| January 24 2023 |
$1.74
|
$6.15
|
$2.13
|
+0.47%
|
| January 23 2023 |
$1.74
|
$6.15
|
$2.12
|
-1.40%
|
| January 22 2023 |
$1.04
|
$6.15
|
$2.15
|
0%
|
| January 21 2023 |
$1.04
|
$6.15
|
$2.15
|
0%
|
| January 20 2023 |
$1.74
|
$6.15
|
$2.15
|
-6.93%
|
| January 19 2023 |
$1.74
|
$6.15
|
$2.32
|
+0.87%
|
| January 18 2023 |
$1.74
|
$6.15
|
$2.29
|
-1.72%
|
| January 17 2023 |
$1.74
|
$6.15
|
$2.33
|
-2.51%
|
| January 16 2023 |
$1.74
|
$8.09
|
$2.39
|
-0.42%
|
| January 15 2023 |
$1.74
|
$8.09
|
$2.40
|
+1.69%
|
