|
King of the Swamp
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
500
|
| DEF |
1100
|
| Text |
This card in your hand, field, or GY can be used as a substitute for any 1 Fusion Material whose name is mentioned on the Fusion Monster Card, but the other materials must be correct. You can discard this card to the GY; add 1 "Polymerization" from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 20
-- OP20-EN014
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$1.83
|
$8.95
|
$2.67
|
0%
|
| April 14 2024 |
$1.83
|
$8.95
|
$2.67
|
-1.11%
|
| April 09 2024 |
$1.83
|
$8.22
|
$2.70
|
-2.17%
|
| April 07 2024 |
$1.83
|
$8.20
|
$2.76
|
+2.22%
|
| April 05 2024 |
$1.83
|
$8.24
|
$2.70
|
-2.53%
|
| March 29 2024 |
$1.83
|
$8.22
|
$2.77
|
0%
|
| March 28 2024 |
$1.83
|
$8.20
|
$2.77
|
-0.72%
|
| March 27 2024 |
$1.83
|
$8.20
|
$2.79
|
0%
|
| March 26 2024 |
$1.83
|
$8.22
|
$2.79
|
-0.36%
|
| March 25 2024 |
$1.83
|
$8.20
|
$2.80
|
+0.72%
|
| March 24 2024 |
$1.83
|
$8.20
|
$2.78
|
-1.42%
|
| March 19 2024 |
$1.83
|
$8.28
|
$2.82
|
+6.82%
|
| March 15 2024 |
$1.33
|
$8.28
|
$2.64
|
-0.75%
|
| March 14 2024 |
$1.33
|
$5.49
|
$2.66
|
-0.37%
|
| March 06 2024 |
$1.65
|
$4.97
|
$2.67
|
+0.38%
|
| March 04 2024 |
$1.65
|
$4.93
|
$2.66
|
0%
|
| March 03 2024 |
$1.65
|
$4.93
|
$2.66
|
+42.25%
|
| February 28 2024 |
$1.65
|
$4.95
|
$1.87
|
-1.06%
|
| February 26 2024 |
$1.33
|
$22.19
|
$1.89
|
0%
|
| February 25 2024 |
$1.51
|
$22.19
|
$1.89
|
+1.61%
|
| February 21 2024 |
$1.63
|
$22.16
|
$1.86
|
-11.85%
|
| February 18 2024 |
$1.65
|
$20.94
|
$2.11
|
+13.44%
|
| February 12 2024 |
$1.65
|
$21.03
|
$1.86
|
-11.43%
|
| February 05 2024 |
$1.65
|
$21.06
|
$2.10
|
-1.41%
|
| February 04 2024 |
$1.65
|
$21.06
|
$2.13
|
0%
|
| February 03 2024 |
$1.65
|
$21.06
|
$2.13
|
+1.43%
|
| January 30 2024 |
$1.65
|
$21.17
|
$2.10
|
0%
|
| January 29 2024 |
$1.65
|
$21.17
|
$2.10
|
0%
|
| January 28 2024 |
$1.65
|
$21.17
|
$2.10
|
-2.33%
|
| January 27 2024 |
$1.65
|
$21.17
|
$2.15
|
+12.57%
|
| January 24 2024 |
$1.83
|
$21.07
|
$1.91
|
0%
|
| January 22 2024 |
$1.83
|
$21.10
|
$1.91
|
0%
|
| January 20 2024 |
$1.83
|
$21.10
|
$1.91
|
-1.04%
|
| January 16 2024 |
$1.83
|
$21.18
|
$1.93
|
+0.52%
|
| January 14 2024 |
$1.83
|
$21.24
|
$1.92
|
-0.52%
|
| January 13 2024 |
$1.83
|
$21.16
|
$1.93
|
0%
|
| January 12 2024 |
$1.83
|
$21.19
|
$1.93
|
-7.21%
|
| January 11 2024 |
$1.83
|
$21.19
|
$2.08
|
-6.73%
|
| January 06 2024 |
$1.83
|
$21.22
|
$2.23
|
0%
|
| January 04 2024 |
$1.83
|
$21.01
|
$2.23
|
-2.62%
|
| December 31 2023 |
$1.83
|
$21.22
|
$2.29
|
0%
|
| December 30 2023 |
$1.83
|
$21.22
|
$2.29
|
+0.88%
|
| December 29 2023 |
$1.83
|
$21.25
|
$2.27
|
0%
|
| December 28 2023 |
$1.83
|
$21.28
|
$2.27
|
+3.65%
|
| December 27 2023 |
$1.65
|
$21.16
|
$2.19
|
+2.82%
|
| December 26 2023 |
$1.65
|
$21.16
|
$2.19
|
+2.82%
|
| December 25 2023 |
$1.64
|
$21.16
|
$2.13
|
0%
|
| December 24 2023 |
$1.64
|
$21.16
|
$2.13
|
0%
|
| December 21 2023 |
$1.64
|
$21.07
|
$2.13
|
0%
|
| December 18 2023 |
$1.64
|
$21.13
|
$2.13
|
0%
|
| December 17 2023 |
$1.64
|
$21.13
|
$2.13
|
0%
|
| December 16 2023 |
$1.64
|
$21.13
|
$2.13
|
-1.84%
|
| December 12 2023 |
$1.64
|
$20.88
|
$2.17
|
-2.25%
|
| December 10 2023 |
$1.65
|
$17.44
|
$2.22
|
-2.20%
|
| December 08 2023 |
$1.65
|
$3.99
|
$2.27
|
0%
|
| December 07 2023 |
$1.65
|
$3.99
|
$2.27
|
0%
|
| December 06 2023 |
$1.65
|
$3.99
|
$2.27
|
-0.87%
|
| December 03 2023 |
$1.65
|
$3.99
|
$2.29
|
0%
|
| December 01 2023 |
$1.65
|
$3.99
|
$2.29
|
-0.87%
|
| November 29 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 28 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 27 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 25 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 24 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 23 2023 |
$1.83
|
$3.99
|
$2.32
|
0%
|
| November 21 2023 |
$1.83
|
$3.99
|
$2.32
|
-2.53%
|
| November 20 2023 |
$1.83
|
$3.99
|
$2.37
|
0%
|
| November 18 2023 |
$1.83
|
$7.34
|
$2.37
|
-2.07%
|
| November 15 2023 |
$1.99
|
$7.23
|
$2.42
|
0%
|
| November 13 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 11 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 10 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 09 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 08 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 07 2023 |
$1.99
|
$2.94
|
$2.42
|
0%
|
| November 05 2023 |
$1.99
|
$2.94
|
$2.42
|
-2.81%
|
| November 03 2023 |
$2.18
|
$2.94
|
$2.49
|
+3.32%
|
| October 31 2023 |
$1.95
|
$2.94
|
$2.41
|
0%
|
| October 29 2023 |
$1.95
|
$2.94
|
$2.41
|
0%
|
| October 28 2023 |
$1.95
|
$2.94
|
$2.41
|
-0.82%
|
| October 26 2023 |
$1.95
|
$2.94
|
$2.43
|
0%
|
| October 24 2023 |
$1.95
|
$2.94
|
$2.43
|
0%
|
| October 23 2023 |
$1.95
|
$25.28
|
$2.43
|
0%
|
| October 22 2023 |
$1.95
|
$25.28
|
$2.43
|
+0.83%
|
| October 20 2023 |
$1.95
|
$25.27
|
$2.41
|
0%
|
| October 19 2023 |
$1.95
|
$25.37
|
$2.41
|
0%
|
| October 18 2023 |
$1.95
|
$25.45
|
$2.41
|
0%
|
| October 16 2023 |
$1.95
|
$25.17
|
$2.41
|
0%
|
| October 15 2023 |
$1.95
|
$25.17
|
$2.41
|
0%
|
| October 13 2023 |
$1.95
|
$25.67
|
$2.41
|
0%
|
| October 12 2023 |
$1.95
|
$25.67
|
$2.41
|
0%
|
| October 11 2023 |
$1.95
|
$25.65
|
$2.41
|
-2.03%
|
| October 05 2023 |
$1.95
|
$25.24
|
$2.46
|
0%
|
| October 02 2023 |
$1.95
|
$25.81
|
$2.46
|
0%
|
| October 01 2023 |
$1.95
|
$25.81
|
$2.46
|
+2.50%
|
| September 28 2023 |
$1.95
|
$25.51
|
$2.40
|
0%
|
| September 27 2023 |
$1.95
|
$25.67
|
$2.40
|
-69.70%
|
| September 26 2023 |
$1.95
|
$25.84
|
$7.92
|
0%
|
| September 25 2023 |
$1.95
|
$25.84
|
$7.92
|
0%
|
| September 24 2023 |
$1.95
|
$25.84
|
$7.92
|
-11.41%
|
| September 23 2023 |
$2.30
|
$25.84
|
$8.94
|
+1.25%
|
| September 22 2023 |
$1.90
|
$25.68
|
$8.83
|
+292.44%
|
| September 16 2023 |
$1.75
|
$25.79
|
$2.25
|
-65.44%
|
| September 15 2023 |
$1.75
|
$25.79
|
$2.25
|
-65.44%
|
| September 14 2023 |
$1.90
|
$25.68
|
$6.51
|
+8.86%
|
| September 12 2023 |
$1.75
|
$25.75
|
$5.98
|
+165.78%
|
| September 11 2023 |
$1.75
|
$25.57
|
$2.25
|
0%
|
| September 10 2023 |
$1.75
|
$25.57
|
$2.25
|
0%
|
| September 09 2023 |
$1.75
|
$25.57
|
$2.25
|
-35.71%
|
| September 05 2023 |
$1.75
|
$25.83
|
$3.50
|
-1.13%
|
| September 03 2023 |
$1.75
|
$25.91
|
$3.54
|
-4.32%
|
| August 31 2023 |
$1.75
|
$25.99
|
$3.70
|
+64.44%
|
| August 30 2023 |
$1.75
|
$7.53
|
$2.25
|
0%
|
| August 29 2023 |
$1.75
|
$7.53
|
$2.25
|
0%
|
| August 28 2023 |
$1.75
|
$7.52
|
$2.25
|
0%
|
| August 27 2023 |
$1.75
|
$7.52
|
$2.25
|
-4.66%
|
| August 25 2023 |
$1.75
|
$25.85
|
$2.36
|
0%
|
| August 24 2023 |
$1.75
|
$25.85
|
$2.36
|
0%
|
| August 22 2023 |
$1.75
|
$7.63
|
$2.36
|
0%
|
| August 21 2023 |
$1.75
|
$2.99
|
$2.36
|
0%
|
| August 19 2023 |
$1.75
|
$2.99
|
$2.36
|
-10.94%
|
| August 14 2023 |
$1.95
|
$3.80
|
$2.65
|
0%
|
| August 13 2023 |
$1.95
|
$3.80
|
$2.65
|
+6.00%
|
| August 11 2023 |
$2.30
|
$3.81
|
$2.51
|
-3.47%
|
| August 10 2023 |
$2.30
|
$3.81
|
$2.59
|
0%
|
| August 09 2023 |
$2.30
|
$3.80
|
$2.59
|
0%
|
| August 08 2023 |
$2.30
|
$3.82
|
$2.59
|
0%
|
| August 07 2023 |
$2.30
|
$3.81
|
$2.59
|
-8.80%
|
| August 05 2023 |
$2.40
|
$4.91
|
$2.84
|
0%
|
| August 04 2023 |
$2.40
|
$4.89
|
$2.84
|
0%
|
| August 03 2023 |
$2.40
|
$4.88
|
$2.84
|
-0.35%
|
| August 02 2023 |
$2.40
|
$3.85
|
$2.85
|
0%
|
| August 01 2023 |
$2.40
|
$3.85
|
$2.85
|
0%
|
| July 31 2023 |
$2.40
|
$3.85
|
$2.85
|
0%
|
| July 30 2023 |
$2.40
|
$3.85
|
$2.85
|
+10.89%
|
| July 29 2023 |
$2.40
|
$3.85
|
$2.85
|
+10.89%
|
| July 23 2023 |
$2.17
|
$17.94
|
$2.57
|
0%
|
| July 21 2023 |
$2.17
|
$17.99
|
$2.57
|
-29.40%
|
| July 16 2023 |
$2.40
|
$17.99
|
$3.64
|
-4.46%
|
| July 15 2023 |
$2.40
|
$17.99
|
$3.64
|
-4.46%
|
| July 13 2023 |
$2.45
|
$18.01
|
$3.81
|
+0.79%
|
| July 06 2023 |
$2.48
|
$5.99
|
$3.78
|
-0.53%
|
| June 30 2023 |
$2.48
|
$5.99
|
$3.80
|
-0.26%
|
| June 28 2023 |
$2.48
|
$5.99
|
$3.81
|
+2.97%
|
| June 27 2023 |
$2.48
|
$5.99
|
$3.70
|
0%
|
| June 26 2023 |
$2.48
|
$5.99
|
$3.70
|
-8.64%
|
| June 25 2023 |
$2.48
|
$5.99
|
$4.05
|
+5.19%
|
| June 16 2023 |
$1.89
|
$5.99
|
$3.85
|
+3.77%
|
| June 14 2023 |
$1.89
|
$7.64
|
$3.71
|
+4.51%
|
| June 12 2023 |
$1.70
|
$7.68
|
$3.55
|
+0.57%
|
| June 11 2023 |
$1.70
|
$7.68
|
$3.53
|
0%
|
| June 10 2023 |
$1.70
|
$7.68
|
$3.53
|
-5.36%
|
| June 07 2023 |
$1.89
|
$7.57
|
$3.73
|
-13.26%
|
| June 05 2023 |
$2.69
|
$7.62
|
$4.31
|
+11.40%
|
| June 04 2023 |
$2.69
|
$7.62
|
$3.86
|
+0.26%
|
| June 01 2023 |
$2.69
|
$7.56
|
$3.85
|
+77.42%
|
| May 31 2023 |
$1.59
|
$6.76
|
$2.17
|
-8.82%
|
| May 30 2023 |
$1.57
|
$6.76
|
$2.38
|
+0.42%
|
| May 29 2023 |
$1.57
|
$7.52
|
$2.37
|
+1.28%
|
| May 28 2023 |
$1.59
|
$6.09
|
$2.34
|
+0.43%
|
| May 27 2023 |
$1.59
|
$6.76
|
$2.33
|
+6.39%
|
| May 26 2023 |
$1.59
|
$6.76
|
$2.19
|
-6.81%
|
| May 25 2023 |
$1.59
|
$7.54
|
$2.35
|
+0.43%
|
| May 24 2023 |
$1.59
|
$7.58
|
$2.34
|
0%
|
| May 23 2023 |
$1.60
|
$7.58
|
$2.34
|
+1.30%
|
| May 22 2023 |
$0.99
|
$7.58
|
$2.32
|
-1.28%
|
| May 21 2023 |
$0.99
|
$7.58
|
$2.34
|
+0.43%
|
| May 20 2023 |
$0.99
|
$6.09
|
$2.33
|
-7.54%
|
| May 19 2023 |
$0.99
|
$7.57
|
$2.52
|
+6.78%
|
| May 18 2023 |
$0.99
|
$6.09
|
$2.36
|
-6.35%
|
| May 17 2023 |
$0.99
|
$7.62
|
$2.53
|
+3.70%
|
| May 16 2023 |
$0.99
|
$6.09
|
$2.43
|
-0.82%
|
| May 15 2023 |
$0.99
|
$6.09
|
$2.45
|
+0.82%
|
| May 14 2023 |
$0.99
|
$6.09
|
$2.43
|
-3.57%
|
| May 13 2023 |
$0.99
|
$6.09
|
$2.52
|
-1.95%
|
| May 12 2023 |
$0.99
|
$7.64
|
$2.57
|
0%
|
| May 11 2023 |
$0.99
|
$6.09
|
$2.57
|
-1.91%
|
| May 10 2023 |
$0.99
|
$6.09
|
$2.62
|
-1.50%
|
| May 09 2023 |
$0.99
|
$6.09
|
$2.66
|
-1.85%
|
| May 08 2023 |
$0.99
|
$7.70
|
$2.71
|
+2.26%
|
| May 07 2023 |
$0.99
|
$6.09
|
$2.65
|
-0.75%
|
| May 06 2023 |
$0.99
|
$6.09
|
$2.67
|
+2.30%
|
| May 05 2023 |
$0.99
|
$6.09
|
$2.61
|
-0.76%
|
| May 04 2023 |
$0.99
|
$6.09
|
$2.63
|
-1.87%
|
| May 03 2023 |
$0.99
|
$7.64
|
$2.68
|
+5.51%
|
| May 02 2023 |
$0.99
|
$6.09
|
$2.55
|
-4.15%
|
| May 01 2023 |
$0.99
|
$7.66
|
$2.65
|
+0.38%
|
| April 30 2023 |
$0.99
|
$7.66
|
$2.64
|
+6.88%
|
| April 29 2023 |
$0.99
|
$6.04
|
$2.47
|
-2.76%
|
| April 28 2023 |
$0.99
|
$6.04
|
$2.54
|
-3.05%
|
| April 27 2023 |
$0.99
|
$7.60
|
$2.62
|
+2.34%
|
| April 26 2023 |
$0.99
|
$6.04
|
$2.56
|
+1.59%
|
| April 25 2023 |
$0.99
|
$6.04
|
$2.52
|
0%
|
| April 24 2023 |
$0.99
|
$6.04
|
$2.52
|
-4.18%
|
| April 23 2023 |
$0.99
|
$6.04
|
$2.63
|
+0.38%
|
| April 22 2023 |
$0.99
|
$6.04
|
$2.62
|
+1.16%
|
| April 21 2023 |
$0.99
|
$6.04
|
$2.59
|
-3.00%
|
| April 20 2023 |
$0.99
|
$12.05
|
$2.67
|
+3.09%
|
| April 19 2023 |
$0.99
|
$6.04
|
$2.59
|
-3.72%
|
| April 18 2023 |
$0.99
|
$7.08
|
$2.69
|
+0.75%
|
| April 17 2023 |
$0.99
|
$6.99
|
$2.67
|
+3.89%
|
| April 16 2023 |
$0.99
|
$6.04
|
$2.57
|
+0.39%
|
| April 15 2023 |
$0.99
|
$6.04
|
$2.56
|
-1.92%
|
| April 14 2023 |
$0.99
|
$6.99
|
$2.61
|
+2.76%
|
| April 13 2023 |
$0.99
|
$6.99
|
$2.55
|
+0.79%
|
| April 12 2023 |
$0.99
|
$6.04
|
$2.53
|
+5.88%
|
| April 11 2023 |
$0.99
|
$6.04
|
$2.38
|
-10.19%
|
| April 10 2023 |
$0.99
|
$6.99
|
$2.65
|
+11.81%
|
| April 09 2023 |
$0.99
|
$6.04
|
$2.37
|
0%
|
| April 08 2023 |
$0.99
|
$6.04
|
$2.37
|
+2.60%
|
| April 07 2023 |
$0.99
|
$6.04
|
$2.31
|
-7.60%
|
| April 06 2023 |
$0.99
|
$6.99
|
$2.51
|
0%
|
| April 05 2023 |
$0.99
|
$6.99
|
$2.51
|
+6.38%
|
| April 04 2023 |
$0.99
|
$6.04
|
$2.35
|
-0.42%
|
| April 03 2023 |
$0.99
|
$6.04
|
$2.36
|
+1.29%
|
| April 02 2023 |
$0.99
|
$6.04
|
$2.33
|
+0.87%
|
| April 01 2023 |
$0.69
|
$6.04
|
$2.31
|
-1.28%
|
| March 31 2023 |
$0.69
|
$6.99
|
$2.34
|
-0.43%
|
| March 30 2023 |
$0.69
|
$6.99
|
$2.35
|
+3.52%
|
| March 29 2023 |
$0.69
|
$5.49
|
$2.28
|
0%
|
| March 28 2023 |
$0.69
|
$5.49
|
$2.28
|
-1.73%
|
| March 27 2023 |
$0.69
|
$6.04
|
$2.31
|
0%
|
| March 26 2023 |
$0.69
|
$6.99
|
$2.31
|
+1.76%
|
| March 25 2023 |
$0.99
|
$6.99
|
$2.27
|
+2.71%
|
| March 24 2023 |
$0.99
|
$6.99
|
$2.21
|
-0.45%
|
| March 23 2023 |
$0.99
|
$4.24
|
$2.22
|
-0.45%
|
| March 22 2023 |
$0.99
|
$4.24
|
$2.23
|
-1.76%
|
| March 21 2023 |
$0.99
|
$6.99
|
$2.27
|
-0.87%
|
| March 20 2023 |
$0.99
|
$6.99
|
$2.29
|
-3.38%
|
| March 19 2023 |
$0.99
|
$6.99
|
$2.37
|
+2.60%
|
| March 18 2023 |
$0.79
|
$6.99
|
$2.32
|
+0.87%
|
| March 17 2023 |
$0.79
|
$6.04
|
$2.30
|
0%
|
| March 16 2023 |
$0.79
|
$6.04
|
$2.29
|
0%
|
| March 15 2023 |
$0.79
|
$6.04
|
$2.30
|
-1.72%
|
| March 14 2023 |
$0.79
|
$6.04
|
$2.33
|
0%
|
| March 13 2023 |
$0.79
|
$6.04
|
$2.33
|
-0.85%
|
| March 12 2023 |
$0.79
|
$6.04
|
$2.35
|
+1.73%
|
| March 11 2023 |
$0.79
|
$6.04
|
$2.32
|
0%
|
| March 10 2023 |
$0.79
|
$17.22
|
$2.32
|
0%
|
| March 09 2023 |
$0.79
|
$17.18
|
$2.32
|
+0.87%
|
| March 08 2023 |
$0.79
|
$6.04
|
$2.29
|
-0.87%
|
| March 07 2023 |
$0.79
|
$17.41
|
$2.31
|
-1.70%
|
| March 06 2023 |
$0.79
|
$5.49
|
$2.35
|
0%
|
| March 05 2023 |
$0.79
|
$5.49
|
$2.35
|
0%
|
| March 04 2023 |
$0.79
|
$17.40
|
$2.35
|
0%
|
| March 03 2023 |
$0.79
|
$17.42
|
$2.35
|
0%
|
| March 02 2023 |
$0.79
|
$5.49
|
$2.35
|
+0.43%
|
| March 01 2023 |
$0.79
|
$4.24
|
$2.34
|
-1.68%
|
| February 28 2023 |
$0.79
|
$6.04
|
$2.38
|
-2.06%
|
| February 27 2023 |
$0.79
|
$17.37
|
$2.43
|
+0.41%
|
| February 26 2023 |
$0.79
|
$17.37
|
$2.42
|
+1.68%
|
| February 25 2023 |
$0.79
|
$6.04
|
$2.38
|
-0.83%
|
| February 24 2023 |
$0.79
|
$6.04
|
$2.40
|
-2.83%
|
| February 23 2023 |
$0.79
|
$17.50
|
$2.47
|
+1.65%
|
| February 22 2023 |
$0.79
|
$6.04
|
$2.43
|
-2.80%
|
| February 21 2023 |
$0.79
|
$5.49
|
$2.51
|
-12.59%
|
| February 20 2023 |
$0.79
|
$5.49
|
$2.86
|
-4.67%
|
| February 19 2023 |
$0.79
|
$5.49
|
$3.00
|
-5.96%
|
| February 18 2023 |
$0.79
|
$5.49
|
$3.19
|
+4.93%
|
| February 17 2023 |
$0.79
|
$5.49
|
$3.04
|
-0.33%
|
| February 16 2023 |
$0.79
|
$5.49
|
$3.05
|
0%
|
| February 15 2023 |
$0.79
|
$5.49
|
$3.05
|
-0.97%
|
| February 14 2023 |
$0.79
|
$5.49
|
$3.08
|
+0.65%
|
| February 13 2023 |
$0.79
|
$5.49
|
$3.06
|
-4.97%
|
| February 12 2023 |
$0.79
|
$5.49
|
$3.22
|
-1.53%
|
| February 11 2023 |
$0.79
|
$5.49
|
$3.27
|
+1.55%
|
| February 10 2023 |
$0.79
|
$7.16
|
$3.22
|
-3.30%
|
| February 09 2023 |
$0.79
|
$7.16
|
$3.33
|
+0.60%
|
| February 08 2023 |
$0.79
|
$5.57
|
$3.31
|
-15.99%
|
| February 07 2023 |
$0.79
|
$7.16
|
$3.94
|
+93.14%
|
| February 06 2023 |
$0.79
|
$5.99
|
$2.04
|
+5.15%
|
| February 05 2023 |
$0.79
|
$5.99
|
$1.94
|
-0.51%
|
| February 04 2023 |
$0.79
|
$5.99
|
$1.95
|
+4.28%
|
| February 03 2023 |
$0.79
|
$5.99
|
$1.87
|
-10.95%
|
| February 02 2023 |
$0.79
|
$5.99
|
$2.10
|
+13.51%
|
| February 01 2023 |
$0.79
|
$5.99
|
$1.85
|
+3.93%
|
| January 31 2023 |
$0.79
|
$5.99
|
$1.78
|
-0.56%
|
| January 30 2023 |
$0.79
|
$5.99
|
$1.79
|
+0.56%
|
| January 29 2023 |
$0.79
|
$5.99
|
$1.78
|
-0.56%
|
| January 28 2023 |
$0.79
|
$5.99
|
$1.79
|
+1.70%
|
| January 27 2023 |
$0.79
|
$5.99
|
$1.76
|
+0.57%
|
| January 26 2023 |
$0.79
|
$5.99
|
$1.75
|
-0.57%
|
| January 25 2023 |
$0.79
|
$5.99
|
$1.76
|
+1.73%
|
| January 24 2023 |
$0.79
|
$5.99
|
$1.73
|
-2.81%
|
| January 23 2023 |
$0.79
|
$5.99
|
$1.78
|
-1.66%
|
| January 22 2023 |
$0.79
|
$5.99
|
$1.81
|
-19.56%
|
| January 21 2023 |
$0.79
|
$5.99
|
$2.26
|
+24.31%
|
| January 20 2023 |
$0.79
|
$5.75
|
$1.81
|
+1.12%
|
| January 19 2023 |
$1.44
|
$5.75
|
$1.79
|
0%
|
| January 18 2023 |
$1.44
|
$5.75
|
$1.79
|
+0.56%
|
| January 17 2023 |
$1.44
|
$5.75
|
$1.78
|
+0.56%
|
| January 16 2023 |
$1.47
|
$5.75
|
$1.77
|
-1.67%
|
| January 15 2023 |
$1.47
|
$5.75
|
$1.80
|
0%
|
| January 14 2023 |
$1.48
|
$5.75
|
$1.80
|
-1.64%
|
| January 13 2023 |
$1.48
|
$5.98
|
$1.83
|
+1.67%
|
| January 12 2023 |
$1.48
|
$5.98
|
$1.80
|
0%
|
| January 11 2023 |
$1.48
|
$5.98
|
$1.80
|
-0.55%
|
| January 10 2023 |
$1.48
|
$5.98
|
$1.81
|
-2.16%
|
| January 09 2023 |
$1.49
|
$5.98
|
$1.85
|
+2.21%
|
| January 08 2023 |
$1.48
|
$5.98
|
$1.81
|
-0.55%
|
| January 07 2023 |
$1.48
|
$5.98
|
$1.82
|
-1.62%
|
| January 06 2023 |
$1.48
|
$5.98
|
$1.85
|
-2.12%
|
| January 05 2023 |
$1.48
|
$5.98
|
$1.89
|
+3.85%
|
| January 04 2023 |
$1.48
|
$5.98
|
$1.82
|
0%
|
| January 03 2023 |
$1.48
|
$5.98
|
$1.82
|
-2.67%
|
| January 02 2023 |
$1.44
|
$5.98
|
$1.87
|
+1.63%
|
| January 01 2022 |
$1.48
|
$5.98
|
$1.84
|
-2.13%
|
| December 31 2022 |
$1.48
|
$5.98
|
$1.88
|
-1.05%
|
| December 30 2022 |
$1.48
|
$5.98
|
$1.90
|
0%
|
| December 29 2022 |
$1.48
|
$5.98
|
$1.90
|
+1.06%
|
| December 28 2022 |
$1.48
|
$5.98
|
$1.88
|
0%
|
| December 27 2022 |
$1.48
|
$5.98
|
$1.88
|
+2.73%
|
| December 26 2022 |
$1.48
|
$5.98
|
$1.83
|
+0.55%
|
| December 25 2022 |
$1.48
|
$5.98
|
$1.82
|
+1.11%
|
| December 24 2022 |
$1.48
|
$5.98
|
$1.80
|
0%
|
| December 23 2022 |
$1.48
|
$5.98
|
$1.80
|
0%
|
| December 22 2022 |
$1.48
|
$5.98
|
$1.80
|
-2.70%
|
| December 21 2022 |
$1.48
|
$5.98
|
$1.85
|
+1.09%
|
| December 20 2022 |
$1.48
|
$5.98
|
$1.83
|
-1.61%
|
| December 19 2022 |
$1.48
|
$5.98
|
$1.86
|
-2.11%
|
| December 18 2022 |
$1.48
|
$5.98
|
$1.90
|
-4.04%
|
| December 17 2022 |
$1.48
|
$5.98
|
$1.98
|
0%
|
| December 16 2022 |
$1.48
|
$5.98
|
$1.98
|
0%
|
| December 15 2022 |
$1.48
|
$5.98
|
$1.98
|
+7.03%
|
| December 14 2022 |
$1.48
|
$5.98
|
$1.85
|
-6.09%
|
| December 13 2022 |
$1.48
|
$5.98
|
$1.97
|
-1.50%
|
| December 12 2022 |
$1.48
|
$5.98
|
$2.01
|
-0.99%
|
| December 11 2022 |
$1.49
|
$5.98
|
$2.03
|
-1.94%
|
| December 10 2022 |
$1.49
|
$5.98
|
$2.06
|
0%
|
| December 09 2022 |
$1.49
|
$5.98
|
$2.06
|
0%
|
| December 08 2022 |
$1.49
|
$5.98
|
$2.06
|
-2.83%
|
| December 07 2022 |
$1.38
|
$6.04
|
$2.12
|
+4.95%
|
| December 06 2022 |
$1.38
|
$6.04
|
$2.03
|
0%
|
| December 05 2022 |
$1.38
|
$6.04
|
$2.02
|
0%
|
| December 04 2022 |
$1.38
|
$6.04
|
$2.02
|
+1.00%
|
| December 03 2022 |
$1.38
|
$6.04
|
$2.00
|
+4.71%
|
| December 02 2022 |
$1.38
|
$5.98
|
$1.91
|
+3.24%
|
| December 01 2022 |
$1.38
|
$5.98
|
$1.85
|
+1.09%
|
| November 30 2022 |
$1.36
|
$5.98
|
$1.83
|
0%
|
| November 29 2022 |
$1.36
|
$5.98
|
$1.83
|
-1.08%
|
| November 28 2022 |
$1.44
|
$6.04
|
$1.85
|
+5.11%
|
| November 27 2022 |
$1.29
|
$6.04
|
$1.76
|
0%
|
| November 26 2022 |
$1.29
|
$6.04
|
$1.76
|
+3.53%
|
| November 25 2022 |
$1.29
|
$6.52
|
$1.70
|
+0.59%
|
| November 24 2022 |
$1.29
|
$6.52
|
$1.69
|
-1.74%
|
| November 23 2022 |
$1.44
|
$6.52
|
$1.72
|
0%
|
| November 22 2022 |
$1.44
|
$6.52
|
$1.72
|
0%
|
| November 21 2022 |
$1.46
|
$6.52
|
$1.72
|
-1.71%
|
| November 20 2022 |
$1.46
|
$6.52
|
$1.75
|
-20.45%
|
| November 19 2022 |
$1.46
|
$6.24
|
$2.20
|
+24.29%
|
| November 18 2022 |
$1.46
|
$6.24
|
$1.77
|
-19.91%
|
| November 17 2022 |
$1.47
|
$6.24
|
$2.21
|
-1.34%
|
| November 16 2022 |
$1.47
|
$6.24
|
$2.24
|
+1.82%
|
| November 15 2022 |
$1.49
|
$6.24
|
$2.20
|
-0.90%
|
| November 14 2022 |
$1.49
|
$6.24
|
$2.22
|
+23.33%
|
| November 13 2022 |
$1.49
|
$6.24
|
$1.80
|
+1.12%
|
| November 12 2022 |
$1.49
|
$6.24
|
$1.78
|
-2.73%
|
| November 11 2022 |
$1.49
|
$6.24
|
$1.83
|
-1.61%
|
| November 10 2022 |
$1.49
|
$6.24
|
$1.86
|
-6.53%
|
| November 09 2022 |
$1.49
|
$6.24
|
$1.99
|
0%
|
| November 08 2022 |
$1.49
|
$6.24
|
$1.99
|
-1.49%
|
| November 07 2022 |
$1.49
|
$6.24
|
$2.03
|
-0.98%
|
| November 06 2022 |
$1.49
|
$6.24
|
$2.04
|
-2.86%
|
| November 05 2022 |
$1.50
|
$6.24
|
$2.10
|
0%
|
| November 04 2022 |
$1.50
|
$6.24
|
$2.10
|
+2.94%
|
