|
Water Enchantress of the Temple
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1500
|
| DEF |
1200
|
| Text |
If you control an "Adventurer Token": You can Special Summon this card from your hand. You can banish this card from your hand or GY; add 1 "Rite of Aramesir" from your Deck or GY to your hand. If you control an "Adventurer Token": You can place 1 Field Spell that mentions "Adventurer Token" from your Deck face-up in your Field Zone. You can only use each effect of "Water Enchantress of the Temple" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 19
-- OP19-EN002
(Ultimate Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| November 21 2024 |
$13.49
|
$13.49
|
$13.49
|
-39.37%
|
| November 20 2024 |
$11.90
|
$280.00
|
$22.19
|
-0.27%
|
| November 19 2024 |
$11.90
|
$280.00
|
$22.25
|
-1.16%
|
| November 18 2024 |
$11.90
|
$280.00
|
$22.51
|
+66.86%
|
| November 17 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| November 16 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| November 15 2024 |
$13.49
|
$13.49
|
$13.49
|
-40.23%
|
| November 14 2024 |
$11.90
|
$99.99
|
$22.57
|
+67.31%
|
| November 13 2024 |
$13.49
|
$13.49
|
$13.49
|
-40.96%
|
| November 12 2024 |
$11.90
|
$99.99
|
$22.85
|
-0.17%
|
| November 11 2024 |
$11.90
|
$99.99
|
$22.89
|
0%
|
| November 10 2024 |
$11.90
|
$99.99
|
$22.89
|
-0.22%
|
| November 09 2024 |
$11.90
|
$99.99
|
$22.94
|
+70.05%
|
| November 08 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| November 06 2024 |
$13.49
|
$13.49
|
$13.49
|
-41.14%
|
| November 05 2024 |
$11.90
|
$99.99
|
$22.92
|
+69.90%
|
| November 04 2024 |
$13.49
|
$13.49
|
$13.49
|
-41.09%
|
| November 03 2024 |
$13.49
|
$13.49
|
$13.49
|
-41.09%
|
| November 02 2024 |
$11.90
|
$99.99
|
$22.90
|
+69.76%
|
| November 01 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 31 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 30 2024 |
$13.49
|
$13.49
|
$13.49
|
-42.13%
|
| October 29 2024 |
$11.90
|
$280.00
|
$23.31
|
+72.79%
|
| October 28 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 27 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 25 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 24 2024 |
$13.49
|
$13.49
|
$13.49
|
-41.60%
|
| October 23 2024 |
$11.95
|
$280.00
|
$23.10
|
+71.24%
|
| October 22 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 21 2024 |
$13.49
|
$13.49
|
$13.49
|
-38.85%
|
| October 20 2024 |
$7.99
|
$280.00
|
$22.06
|
-0.81%
|
| October 18 2024 |
$7.99
|
$280.00
|
$22.24
|
-0.04%
|
| October 17 2024 |
$7.99
|
$280.00
|
$22.25
|
+64.94%
|
| October 16 2024 |
$13.49
|
$13.49
|
$13.49
|
-39.59%
|
| October 14 2024 |
$7.99
|
$280.00
|
$22.33
|
+65.53%
|
| October 13 2024 |
$13.49
|
$13.49
|
$13.49
|
-39.23%
|
| October 12 2024 |
$7.99
|
$280.00
|
$22.20
|
+0.05%
|
| October 11 2024 |
$7.99
|
$280.00
|
$22.19
|
+64.49%
|
| October 10 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 09 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 08 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| October 07 2024 |
$13.49
|
$13.49
|
$13.49
|
-30.36%
|
| October 06 2024 |
$11.94
|
$280.00
|
$19.37
|
0%
|
| October 05 2024 |
$11.94
|
$280.00
|
$19.37
|
-0.05%
|
| October 04 2024 |
$11.94
|
$280.00
|
$19.38
|
-0.21%
|
| October 03 2024 |
$11.94
|
$280.00
|
$19.42
|
-0.05%
|
| October 02 2024 |
$11.94
|
$280.00
|
$19.43
|
+44.03%
|
| October 01 2024 |
$13.49
|
$13.49
|
$13.49
|
-29.00%
|
| September 30 2024 |
$11.94
|
$280.00
|
$19.00
|
+40.85%
|
| September 29 2024 |
$13.49
|
$13.49
|
$13.49
|
-30.36%
|
| September 28 2024 |
$11.94
|
$280.00
|
$19.37
|
0%
|
| September 27 2024 |
$11.94
|
$280.00
|
$19.37
|
+43.59%
|
| September 25 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| September 24 2024 |
$13.49
|
$13.49
|
$13.49
|
-30.36%
|
| September 23 2024 |
$9.50
|
$280.00
|
$19.37
|
+43.59%
|
| September 22 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| September 21 2024 |
$13.49
|
$13.49
|
$13.49
|
-32.62%
|
| September 20 2024 |
$9.50
|
$280.00
|
$20.02
|
+48.41%
|
| September 19 2024 |
$13.49
|
$13.49
|
$13.49
|
-32.58%
|
| September 18 2024 |
$9.50
|
$280.00
|
$20.01
|
+48.33%
|
| September 17 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| September 16 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| September 15 2024 |
$13.49
|
$13.49
|
$13.49
|
0%
|
| September 14 2024 |
$13.49
|
$13.49
|
$13.49
|
-32.35%
|
| September 13 2024 |
$9.50
|
$280.00
|
$19.94
|
-4.41%
|
| September 08 2024 |
$9.50
|
$280.00
|
$20.86
|
+54.63%
|
| September 07 2024 |
$13.49
|
$13.49
|
$13.49
|
-10.01%
|
| September 05 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| September 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| September 03 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| September 02 2024 |
$14.99
|
$14.99
|
$14.99
|
-30.12%
|
| September 01 2024 |
$9.95
|
$280.00
|
$21.45
|
+43.10%
|
| August 31 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 30 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 29 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 28 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 27 2024 |
$14.99
|
$14.99
|
$14.99
|
-30.44%
|
| August 26 2024 |
$9.95
|
$280.00
|
$21.55
|
+43.76%
|
| August 25 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 24 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 23 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 22 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 21 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 20 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 19 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 18 2024 |
$14.99
|
$14.99
|
$14.99
|
-28.92%
|
| August 17 2024 |
$9.95
|
$280.00
|
$21.09
|
+40.69%
|
| August 16 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 15 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 14 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 13 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 12 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 11 2024 |
$14.99
|
$14.99
|
$14.99
|
-26.16%
|
| August 10 2024 |
$9.95
|
$280.00
|
$20.30
|
+35.42%
|
| August 09 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 08 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 07 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 06 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| August 05 2024 |
$14.99
|
$14.99
|
$14.99
|
-29.02%
|
| August 04 2024 |
$9.95
|
$280.00
|
$21.12
|
+1.25%
|
| August 03 2024 |
$9.95
|
$280.00
|
$20.86
|
0%
|
| August 02 2024 |
$9.95
|
$405.00
|
$20.86
|
-0.76%
|
| August 01 2024 |
$10.00
|
$405.00
|
$21.02
|
+40.23%
|
| July 31 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 30 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 29 2024 |
$10.00
|
$405.00
|
$20.29
|
0%
|
| July 28 2024 |
$10.00
|
$405.00
|
$20.29
|
+35.36%
|
| July 27 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 26 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 25 2024 |
$10.00
|
$405.00
|
$21.00
|
+40.09%
|
| July 24 2024 |
$14.99
|
$14.99
|
$14.99
|
-24.82%
|
| July 22 2024 |
$10.00
|
$405.00
|
$19.94
|
+33.02%
|
| July 21 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 20 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 19 2024 |
$14.99
|
$14.99
|
$14.99
|
-24.02%
|
| July 17 2024 |
$10.00
|
$405.00
|
$19.73
|
+31.62%
|
| July 16 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 15 2024 |
$14.99
|
$14.99
|
$14.99
|
-25.64%
|
| July 14 2024 |
$10.00
|
$405.00
|
$20.16
|
+34.49%
|
| July 12 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 11 2024 |
$14.99
|
$14.99
|
$14.99
|
-20.65%
|
| July 10 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 09 2024 |
$14.99
|
$14.99
|
$14.99
|
-20.90%
|
| July 07 2024 |
$11.66
|
$405.00
|
$18.95
|
+26.42%
|
| July 06 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 03 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 02 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| July 01 2024 |
$14.99
|
$14.99
|
$14.99
|
-20.35%
|
| June 30 2024 |
$11.66
|
$405.00
|
$18.82
|
+25.55%
|
| June 29 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 27 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 26 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 25 2024 |
$14.99
|
$14.99
|
$14.99
|
-27.20%
|
| June 24 2024 |
$11.66
|
$405.00
|
$20.59
|
-4.14%
|
| June 22 2024 |
$11.66
|
$405.00
|
$21.48
|
-0.14%
|
| June 21 2024 |
$11.66
|
$405.00
|
$21.51
|
-0.09%
|
| June 20 2024 |
$11.66
|
$405.00
|
$21.53
|
-1.64%
|
| June 17 2024 |
$11.75
|
$405.00
|
$21.89
|
-1.97%
|
| June 16 2024 |
$11.75
|
$405.00
|
$22.33
|
+48.97%
|
| June 15 2024 |
$14.99
|
$14.99
|
$14.99
|
-33.17%
|
| June 14 2024 |
$11.75
|
$405.00
|
$22.39
|
+49.37%
|
| June 12 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 11 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 10 2024 |
$12.00
|
$405.00
|
$36.51
|
-4.20%
|
| June 09 2024 |
$12.00
|
$405.00
|
$38.11
|
+154.24%
|
| June 08 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| June 07 2024 |
$14.99
|
$14.99
|
$14.99
|
-60.83%
|
| June 06 2024 |
$10.00
|
$405.00
|
$38.27
|
-2.30%
|
| June 05 2024 |
$10.00
|
$405.00
|
$39.17
|
+0.05%
|
| June 04 2024 |
$10.00
|
$405.00
|
$39.16
|
+161.17%
|
| June 03 2024 |
$14.99
|
$14.99
|
$14.99
|
-62.54%
|
| June 02 2024 |
$10.00
|
$405.00
|
$40.02
|
+166.98%
|
| June 01 2024 |
$14.99
|
$14.99
|
$14.99
|
-62.55%
|
| May 31 2024 |
$10.00
|
$405.00
|
$40.03
|
-0.10%
|
| May 30 2024 |
$14.99
|
$14.99
|
$14.99
|
-62.59%
|
| May 29 2024 |
$10.00
|
$405.00
|
$40.07
|
+0.10%
|
| May 28 2024 |
$10.00
|
$405.00
|
$40.03
|
0%
|
| May 27 2024 |
$10.00
|
$405.00
|
$40.03
|
0%
|
| May 26 2024 |
$10.00
|
$405.00
|
$40.03
|
+167.04%
|
| May 25 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 23 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 22 2024 |
$10.00
|
$405.00
|
$40.87
|
+172.58%
|
| May 21 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 20 2024 |
$13.88
|
$405.00
|
$41.55
|
+0.10%
|
| May 19 2024 |
$13.88
|
$405.00
|
$41.55
|
+0.10%
|
| May 18 2024 |
$13.88
|
$405.00
|
$41.51
|
+2.49%
|
| May 17 2024 |
$13.88
|
$405.00
|
$40.50
|
+170.18%
|
| May 16 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 15 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 14 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 13 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 12 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 11 2024 |
$13.88
|
$405.00
|
$40.82
|
+172.31%
|
| May 10 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 09 2024 |
$14.99
|
$14.99
|
$14.99
|
-65.03%
|
| May 08 2024 |
$14.00
|
$405.00
|
$42.87
|
-2.52%
|
| May 07 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 06 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 05 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 03 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| May 02 2024 |
$14.99
|
$14.99
|
$14.99
|
-64.81%
|
| May 01 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 30 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 29 2024 |
$14.95
|
$405.00
|
$42.53
|
0%
|
| April 28 2024 |
$14.95
|
$405.00
|
$42.53
|
+183.72%
|
| April 27 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 26 2024 |
$14.99
|
$14.99
|
$14.99
|
-65.48%
|
| April 25 2024 |
$14.95
|
$405.00
|
$43.42
|
-0.53%
|
| April 24 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 23 2024 |
$14.99
|
$14.99
|
$14.99
|
-66.40%
|
| April 22 2024 |
$14.95
|
$405.00
|
$44.61
|
0%
|
| April 21 2024 |
$14.95
|
$405.00
|
$44.61
|
-0.04%
|
| April 20 2024 |
$14.95
|
$405.00
|
$44.63
|
+197.73%
|
| April 19 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 17 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 16 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 15 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.85%
|
| April 14 2024 |
$14.99
|
$405.00
|
$49.71
|
+231.62%
|
| April 13 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.94%
|
| April 12 2024 |
$14.99
|
$405.00
|
$49.87
|
-0.30%
|
| April 11 2024 |
$14.99
|
$405.00
|
$50.02
|
+233.69%
|
| April 10 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.82%
|
| April 09 2024 |
$14.99
|
$405.00
|
$51.42
|
+0.10%
|
| April 08 2024 |
$14.99
|
$405.00
|
$51.37
|
0%
|
| April 07 2024 |
$14.99
|
$405.00
|
$51.37
|
+242.70%
|
| April 06 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.85%
|
| April 05 2024 |
$14.99
|
$405.00
|
$51.43
|
+0.10%
|
| April 04 2024 |
$14.99
|
$405.00
|
$51.38
|
+0.14%
|
| April 03 2024 |
$14.99
|
$405.00
|
$51.31
|
+242.29%
|
| April 02 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 01 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 31 2024 |
$14.99
|
$405.00
|
$54.58
|
+264.11%
|
| March 30 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 29 2024 |
$14.99
|
$405.00
|
$54.55
|
+1.53%
|
| March 28 2024 |
$14.99
|
$405.00
|
$53.73
|
0%
|
| March 27 2024 |
$14.99
|
$405.00
|
$53.73
|
+258.44%
|
| March 26 2024 |
$14.99
|
$405.00
|
$53.75
|
+258.57%
|
| March 25 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 24 2024 |
$14.99
|
$14.99
|
$14.99
|
-71.98%
|
| March 23 2024 |
$14.99
|
$405.00
|
$53.49
|
-0.94%
|
| March 22 2024 |
$14.99
|
$405.00
|
$54.00
|
+260.24%
|
| March 20 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 19 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.62%
|
| March 18 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.88%
|
| March 17 2024 |
$14.99
|
$82.79
|
$51.47
|
+0.41%
|
| March 16 2024 |
$14.99
|
$82.85
|
$51.26
|
+241.96%
|
| March 15 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 14 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.27%
|
| March 13 2024 |
$14.99
|
$83.09
|
$50.42
|
+236.36%
|
| March 12 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.12%
|
| March 11 2024 |
$10.99
|
$83.72
|
$48.54
|
-3.59%
|
| March 10 2024 |
$14.48
|
$83.72
|
$50.35
|
+235.89%
|
| March 09 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 08 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.80%
|
| March 07 2024 |
$14.99
|
$82.83
|
$49.63
|
+0.04%
|
| March 06 2024 |
$14.99
|
$14.99
|
$14.99
|
-71.28%
|
| March 05 2024 |
$14.99
|
$82.24
|
$52.20
|
+248.23%
|
| March 04 2024 |
$14.99
|
$82.24
|
$47.70
|
+218.21%
|
| March 03 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 02 2024 |
$14.99
|
$82.21
|
$45.99
|
0%
|
| March 01 2024 |
$14.99
|
$82.24
|
$45.99
|
+206.80%
|
| February 29 2024 |
$14.99
|
$82.24
|
$45.99
|
+206.80%
|
| February 28 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 27 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 26 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 25 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.41%
|
| February 24 2024 |
$14.99
|
$82.40
|
$49.01
|
+0.10%
|
| February 23 2024 |
$14.99
|
$81.98
|
$48.96
|
+226.62%
|
| February 22 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.15%
|
| February 21 2024 |
$12.99
|
$82.29
|
$48.59
|
+224.15%
|
| February 20 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 19 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.18%
|
| February 14 2024 |
$14.95
|
$81.90
|
$48.64
|
+224.48%
|
| February 13 2024 |
$14.99
|
$14.99
|
$14.99
|
-69.21%
|
| February 12 2024 |
$14.95
|
$82.11
|
$48.69
|
+224.82%
|
| February 11 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 10 2024 |
$14.99
|
$14.99
|
$14.99
|
-70.47%
|
| February 09 2024 |
$14.95
|
$81.92
|
$50.77
|
+0.08%
|
| February 07 2024 |
$14.95
|
$81.74
|
$50.73
|
+0.10%
|
| February 06 2024 |
$14.95
|
$81.37
|
$50.68
|
+4.17%
|
| February 05 2024 |
$13.99
|
$82.26
|
$48.65
|
0%
|
| February 04 2024 |
$13.99
|
$82.26
|
$48.65
|
+247.75%
|
| February 01 2024 |
$13.99
|
$13.99
|
$13.99
|
-73.34%
|
| January 31 2024 |
$13.99
|
$82.32
|
$52.47
|
-0.02%
|
| January 30 2024 |
$13.99
|
$82.40
|
$52.48
|
+275.13%
|
| January 29 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 28 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 27 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 26 2024 |
$13.99
|
$13.99
|
$13.99
|
-73.37%
|
| January 25 2024 |
$13.99
|
$82.89
|
$52.53
|
+0.13%
|
| January 24 2024 |
$13.99
|
$82.32
|
$52.46
|
-0.02%
|
| January 23 2024 |
$13.99
|
$82.41
|
$52.47
|
0%
|
| January 22 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 21 2024 |
$13.99
|
$13.99
|
$13.99
|
-72.03%
|
| January 20 2024 |
$13.49
|
$82.36
|
$50.02
|
+257.54%
|
| January 19 2024 |
$13.99
|
$13.99
|
$13.99
|
-73.35%
|
| January 17 2024 |
$13.49
|
$82.75
|
$52.49
|
-0.08%
|
| January 15 2024 |
$13.49
|
$82.94
|
$52.53
|
+0.10%
|
| January 13 2024 |
$13.49
|
$82.62
|
$52.48
|
+9.33%
|
| January 12 2024 |
$13.49
|
$82.62
|
$52.48
|
+9.33%
|
| January 11 2024 |
$13.49
|
$82.56
|
$48.00
|
+243.10%
|
| January 10 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 09 2024 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| January 08 2024 |
$13.99
|
$13.99
|
$13.99
|
-70.88%
|
| January 07 2024 |
$13.49
|
$82.88
|
$48.05
|
+243.46%
|
| January 06 2024 |
$13.99
|
$13.99
|
$13.99
|
-72.11%
|
| January 05 2024 |
$13.99
|
$82.53
|
$50.16
|
-4.49%
|
| January 04 2024 |
$14.88
|
$82.08
|
$52.52
|
+4.66%
|
| January 03 2024 |
$14.88
|
$82.05
|
$50.18
|
-0.24%
|
| January 02 2024 |
$14.88
|
$82.85
|
$50.30
|
0%
|
| January 01 2024 |
$14.88
|
$82.85
|
$50.30
|
+3.07%
|
| December 31 2023 |
$14.88
|
$82.85
|
$48.77
|
-0.06%
|
| December 29 2023 |
$14.88
|
$83.11
|
$48.80
|
+4.25%
|
| December 28 2023 |
$13.99
|
$82.57
|
$46.81
|
+234.60%
|
| December 27 2023 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| December 26 2023 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| December 25 2023 |
$13.99
|
$82.64
|
$46.81
|
+5.81%
|
| December 24 2023 |
$13.99
|
$82.64
|
$44.24
|
0%
|
| December 23 2023 |
$13.99
|
$82.64
|
$44.24
|
+3.53%
|
| December 22 2023 |
$13.39
|
$82.33
|
$42.73
|
-0.09%
|
| December 21 2023 |
$13.39
|
$82.79
|
$42.77
|
+205.72%
|
| December 20 2023 |
$13.99
|
$13.99
|
$13.99
|
-66.65%
|
| December 19 2023 |
$13.99
|
$82.17
|
$41.91
|
-3.10%
|
| December 18 2023 |
$13.99
|
$82.53
|
$43.25
|
+0.93%
|
| December 17 2023 |
$13.99
|
$82.53
|
$42.85
|
0%
|
| December 16 2023 |
$13.99
|
$82.53
|
$42.85
|
+206.29%
|
| December 15 2023 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| December 14 2023 |
$13.99
|
$13.99
|
$13.99
|
0%
|
| December 13 2023 |
$13.99
|
$13.99
|
$13.99
|
-66.49%
|
| December 12 2023 |
$12.99
|
$81.56
|
$41.75
|
0%
|
| December 11 2023 |
$12.99
|
$81.52
|
$41.75
|
+198.43%
|
| December 10 2023 |
$13.99
|
$13.99
|
$13.99
|
-66.43%
|
| December 09 2023 |
$12.99
|
$81.52
|
$41.68
|
+2.81%
|
| December 08 2023 |
$12.99
|
$81.72
|
$40.54
|
-2.08%
|
| December 07 2023 |
$12.99
|
$81.85
|
$41.40
|
-0.02%
|
| December 06 2023 |
$12.99
|
$81.97
|
$41.41
|
-6.06%
|
| December 05 2023 |
$14.27
|
$81.96
|
$44.08
|
-0.09%
|
| December 04 2023 |
$14.54
|
$82.10
|
$44.12
|
-0.38%
|
| November 30 2023 |
$14.90
|
$82.52
|
$44.29
|
-0.49%
|
| November 29 2023 |
$14.90
|
$82.42
|
$44.57
|
+0.13%
|
| November 28 2023 |
$14.90
|
$81.93
|
$44.51
|
+2.63%
|
| November 27 2023 |
$14.90
|
$81.98
|
$44.52
|
+2.65%
|
| November 26 2023 |
$14.95
|
$81.98
|
$43.37
|
+5.45%
|
| November 25 2023 |
$14.95
|
$81.98
|
$43.37
|
+5.45%
|
| November 22 2023 |
$14.95
|
$81.48
|
$41.13
|
+194.00%
|
| November 21 2023 |
$13.99
|
$13.99
|
$13.99
|
-65.25%
|
| November 20 2023 |
$13.99
|
$80.81
|
$40.26
|
+187.78%
|
| November 19 2023 |
$13.99
|
$13.99
|
$13.99
|
-66.10%
|
| November 18 2023 |
$13.99
|
$80.81
|
$41.27
|
-0.02%
|
| November 17 2023 |
$13.99
|
$80.85
|
$41.28
|
-0.05%
|
| November 16 2023 |
$13.99
|
$80.87
|
$41.30
|
+195.21%
|
| November 15 2023 |
$13.99
|
$13.99
|
$13.99
|
-67.88%
|
| November 14 2023 |
$16.99
|
$79.27
|
$43.55
|
-0.02%
|
| November 13 2023 |
$16.99
|
$79.27
|
$43.56
|
+5.32%
|
| November 12 2023 |
$16.99
|
$79.27
|
$41.36
|
-13.56%
|
| November 11 2023 |
$16.99
|
$79.27
|
$41.36
|
-13.56%
|
| November 10 2023 |
$16.99
|
$79.85
|
$47.85
|
-0.08%
|
| November 08 2023 |
$16.99
|
$79.93
|
$47.89
|
+0.69%
|
| November 04 2023 |
$16.99
|
$80.41
|
$47.56
|
+0.34%
|
| November 01 2023 |
$16.99
|
$79.00
|
$47.40
|
0%
|
| October 31 2023 |
$16.99
|
$79.00
|
$47.40
|
0%
|
| October 30 2023 |
$16.99
|
$78.93
|
$47.40
|
-0.46%
|
| October 26 2023 |
$19.99
|
$78.92
|
$47.62
|
-0.10%
|
| October 25 2023 |
$19.99
|
$79.15
|
$47.67
|
-0.04%
|
| October 23 2023 |
$19.99
|
$78.96
|
$47.69
|
-0.06%
|
| October 21 2023 |
$19.99
|
$78.96
|
$47.72
|
+0.55%
|
| October 19 2023 |
$19.99
|
$78.94
|
$47.46
|
-0.13%
|
| October 18 2023 |
$19.99
|
$79.16
|
$47.52
|
+0.61%
|
| October 16 2023 |
$19.99
|
$78.88
|
$47.23
|
-0.63%
|
| October 15 2023 |
$19.99
|
$78.88
|
$47.53
|
0%
|
| October 14 2023 |
$19.99
|
$78.88
|
$47.53
|
-1.66%
|
| October 12 2023 |
$19.99
|
$79.67
|
$48.33
|
-0.17%
|
| October 11 2023 |
$19.99
|
$79.67
|
$48.41
|
+0.19%
|
| October 10 2023 |
$19.99
|
$79.02
|
$48.31
|
-0.04%
|
| October 09 2023 |
$19.99
|
$79.02
|
$48.33
|
+3.07%
|
| October 07 2023 |
$16.99
|
$79.02
|
$46.89
|
+0.06%
|
| October 06 2023 |
$16.99
|
$78.74
|
$46.86
|
+0.02%
|
| October 05 2023 |
$16.99
|
$78.74
|
$46.86
|
+0.02%
|
| October 04 2023 |
$16.99
|
$78.50
|
$46.85
|
-6.36%
|
| September 29 2023 |
$23.99
|
$78.87
|
$50.03
|
-0.32%
|
| September 25 2023 |
$23.99
|
$79.71
|
$50.19
|
-0.04%
|
| September 24 2023 |
$23.99
|
$79.71
|
$50.21
|
-0.14%
|
