|
Penguin Brave
| Types |
Aqua / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1200
|
| Text |
1 Tuner + 1+ non-Tuner monsters
Your opponent cannot target face-down Defense Position monsters you control with card effects. You can only use each of the following effects of "Penguin Brave" once per turn. If this card is Synchro Summoned: You can Special Summon 1 "Penguin" monster from your Deck in face-down Defense Position. When your opponent activates a monster effect (Quick Effect): You can flip 1 face-down Defense Position WATER monster you control face-up.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 17
-- OP17-EN010
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.49
|
$17.94
|
$2.01
|
+308.16%
|
| April 17 2024 |
$0.49
|
$17.89
|
$2.01
|
0%
|
| April 14 2024 |
$0.49
|
$18.09
|
$2.01
|
0%
|
| April 13 2024 |
$0.49
|
$18.09
|
$2.01
|
0%
|
| April 11 2024 |
$0.49
|
$18.25
|
$2.01
|
-0.99%
|
| April 09 2024 |
$0.49
|
$18.45
|
$2.02
|
+312.24%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-76.56%
|
| March 23 2024 |
$0.49
|
$18.22
|
$2.09
|
+16.11%
|
| March 19 2024 |
$0.49
|
$18.34
|
$1.80
|
-8.63%
|
| March 13 2024 |
$0.49
|
$18.45
|
$1.97
|
+302.04%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.00%
|
| March 05 2024 |
$0.49
|
$18.22
|
$1.96
|
+300.00%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 13 2024 |
$0.49
|
$0.49
|
$0.49
|
-43.68%
|
| February 02 2024 |
$0.87
|
$0.87
|
$0.87
|
-53.23%
|
| January 29 2024 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| January 28 2024 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| January 27 2024 |
$0.87
|
$18.42
|
$1.77
|
+126.92%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.78
|
-54.12%
|
| January 25 2024 |
$0.69
|
$18.46
|
$1.70
|
+117.95%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.78
|
-52.44%
|
| January 23 2024 |
$0.69
|
$18.42
|
$1.64
|
+110.26%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.78
|
-53.29%
|
| January 21 2024 |
$0.69
|
$18.40
|
$1.67
|
+114.10%
|
| January 20 2024 |
$0.69
|
$18.40
|
$2.61
|
+234.62%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.78
|
-69.65%
|
| January 18 2024 |
$0.69
|
$18.45
|
$2.57
|
+229.49%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.78
|
-69.77%
|
| January 16 2024 |
$0.69
|
$18.63
|
$2.58
|
+230.77%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.78
|
-69.65%
|
| January 13 2024 |
$0.69
|
$18.61
|
$2.57
|
+229.49%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.78
|
-53.29%
|
| January 11 2024 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| January 10 2024 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| January 09 2024 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| January 07 2024 |
$0.69
|
$0.69
|
$0.78
|
-53.29%
|
| January 06 2024 |
$0.69
|
$18.83
|
$1.67
|
+114.10%
|
| January 05 2024 |
$0.69
|
$18.76
|
$1.67
|
-69.07%
|
| January 04 2024 |
$1.47
|
$18.76
|
$5.40
|
-0.92%
|
| January 02 2024 |
$1.47
|
$19.07
|
$5.45
|
0%
|
| January 01 2024 |
$1.47
|
$19.07
|
$5.45
|
+5.42%
|
| December 31 2023 |
$1.47
|
$19.07
|
$5.17
|
-0.19%
|
| December 29 2023 |
$1.47
|
$19.14
|
$5.18
|
-4.07%
|
| December 27 2023 |
$1.47
|
$19.03
|
$5.40
|
-19.64%
|
| December 22 2023 |
$1.47
|
$18.93
|
$6.72
|
+888.24%
|
| December 20 2023 |
$0.49
|
$0.87
|
$0.68
|
-86.18%
|
| December 19 2023 |
$0.49
|
$0.87
|
$0.68
|
0%
|
| December 18 2023 |
$0.49
|
$0.87
|
$0.68
|
0%
|
| December 17 2023 |
$0.49
|
$0.87
|
$0.68
|
-86.23%
|
| December 16 2023 |
$0.49
|
$0.87
|
$0.68
|
-86.23%
|
| December 15 2023 |
$0.49
|
$18.73
|
$4.94
|
+1.44%
|
| December 14 2023 |
$0.49
|
$18.40
|
$4.87
|
-26.32%
|
| December 11 2023 |
$1.47
|
$18.41
|
$6.61
|
+20.62%
|
| December 10 2023 |
$1.47
|
$18.41
|
$5.48
|
0%
|
| December 09 2023 |
$1.47
|
$18.41
|
$5.48
|
-18.33%
|
| December 07 2023 |
$1.47
|
$18.39
|
$6.71
|
+886.76%
|
| December 06 2023 |
$0.49
|
$0.87
|
$0.68
|
0%
|
| December 05 2023 |
$0.49
|
$0.87
|
$0.68
|
-86.04%
|
| December 04 2023 |
$0.49
|
$0.87
|
$0.68
|
0%
|
| December 03 2023 |
$0.49
|
$0.87
|
$0.68
|
0%
|
| December 02 2023 |
$0.49
|
$0.87
|
$0.68
|
-85.47%
|
| December 01 2023 |
$0.49
|
$18.54
|
$4.68
|
0%
|
| November 30 2023 |
$0.49
|
$18.50
|
$4.68
|
+588.24%
|
| November 29 2023 |
$0.49
|
$0.87
|
$0.68
|
-85.41%
|
| November 28 2023 |
$0.49
|
$18.45
|
$4.66
|
+585.29%
|
| November 27 2023 |
$0.49
|
$0.87
|
$0.68
|
-85.25%
|
| November 26 2023 |
$0.49
|
$18.41
|
$4.61
|
+577.94%
|
| November 25 2023 |
$0.49
|
$0.87
|
$0.68
|
-85.77%
|
| November 24 2023 |
$0.49
|
$18.34
|
$4.78
|
-0.21%
|
| November 23 2023 |
$0.49
|
$18.27
|
$4.79
|
-0.62%
|
| November 22 2023 |
$0.49
|
$18.34
|
$4.82
|
+517.95%
|
| November 21 2023 |
$0.69
|
$18.30
|
$4.92
|
+530.77%
|
| November 20 2023 |
$0.69
|
$0.69
|
$0.78
|
-84.08%
|
| November 19 2023 |
$0.69
|
$18.18
|
$4.90
|
+528.21%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.78
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.78
|
-84.82%
|
| November 16 2023 |
$0.69
|
$18.25
|
$5.14
|
+0.19%
|
| November 15 2023 |
$0.69
|
$18.11
|
$5.13
|
+0.39%
|
| November 14 2023 |
$0.69
|
$17.83
|
$5.11
|
+640.58%
|
| November 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-86.44%
|
| November 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-86.55%
|
| November 10 2023 |
$0.69
|
$17.96
|
$5.13
|
+643.48%
|
| November 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-86.58%
|
| November 08 2023 |
$0.69
|
$17.95
|
$5.14
|
+948.98%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.50%
|
| November 06 2023 |
$0.49
|
$49.80
|
$5.16
|
+953.06%
|
| November 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 03 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.30%
|
| November 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.03%
|
| October 30 2023 |
$0.49
|
$49.09
|
$6.15
|
+1155.10%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.41%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.37%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.41%
|
| October 21 2023 |
$0.49
|
$49.13
|
$5.11
|
-21.26%
|
| October 20 2023 |
$0.49
|
$48.90
|
$6.49
|
+21.31%
|
| October 19 2023 |
$0.49
|
$48.90
|
$5.35
|
+991.84%
|
| October 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-90.37%
|
| October 17 2023 |
$0.49
|
$48.95
|
$5.10
|
+485.06%
|
| October 16 2023 |
$0.87
|
$0.87
|
$0.87
|
-82.97%
|
| October 15 2023 |
$0.87
|
$48.74
|
$5.11
|
+487.36%
|
| October 14 2023 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| October 13 2023 |
$0.87
|
$0.87
|
$0.87
|
-83.17%
|
| October 12 2023 |
$0.87
|
$49.30
|
$5.17
|
+494.25%
|
| October 11 2023 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| October 10 2023 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| October 09 2023 |
$0.87
|
$0.87
|
$0.87
|
-83.95%
|
| October 07 2023 |
$1.49
|
$48.86
|
$5.42
|
-17.00%
|
| October 05 2023 |
$1.49
|
$48.69
|
$6.53
|
-0.46%
|
| October 03 2023 |
$1.49
|
$48.71
|
$6.56
|
-0.91%
|
| October 01 2023 |
$1.49
|
$49.12
|
$6.62
|
-6.76%
|
| September 29 2023 |
$1.49
|
$48.77
|
$7.10
|
-11.36%
|
| September 26 2023 |
$1.49
|
$49.45
|
$8.01
|
+7.23%
|
| September 25 2023 |
$1.49
|
$49.45
|
$8.01
|
+7.23%
|
| September 24 2023 |
$0.49
|
$49.45
|
$7.47
|
+1424.49%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-93.49%
|
| September 21 2023 |
$0.49
|
$0.49
|
$0.49
|
-93.12%
|
| September 20 2023 |
$0.49
|
$49.61
|
$7.12
|
-5.07%
|
| September 19 2023 |
$0.49
|
$49.49
|
$7.50
|
0%
|
| September 18 2023 |
$0.49
|
$49.49
|
$7.50
|
+4.60%
|
| September 17 2023 |
$0.49
|
$49.49
|
$7.17
|
0%
|
| September 16 2023 |
$0.49
|
$49.49
|
$7.17
|
+1363.27%
|
| September 15 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 14 2023 |
$0.49
|
$0.49
|
$0.49
|
-93.18%
|
| September 13 2023 |
$0.49
|
$0.49
|
$0.49
|
-93.17%
|
| September 12 2023 |
$0.49
|
$49.72
|
$7.17
|
+1363.27%
|
| September 11 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.60%
|
| September 10 2023 |
$0.49
|
$49.72
|
$6.62
|
+1251.02%
|
| September 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.66%
|
| September 05 2023 |
$0.49
|
$50.04
|
$6.68
|
+1263.27%
|
| September 04 2023 |
$0.49
|
$50.36
|
$6.70
|
0%
|
| September 03 2023 |
$0.49
|
$50.36
|
$6.70
|
+1267.35%
|
| September 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 01 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.71%
|
| August 31 2023 |
$0.49
|
$50.71
|
$6.72
|
+1271.43%
|
| August 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.23%
|
| August 28 2023 |
$0.49
|
$49.98
|
$6.31
|
+1187.76%
|
| August 27 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.23%
|
| August 26 2023 |
$0.49
|
$49.98
|
$6.31
|
-0.63%
|
| August 25 2023 |
$0.49
|
$50.30
|
$6.35
|
+1195.92%
|
| August 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-92.30%
|
| August 21 2023 |
$0.49
|
$50.45
|
$6.36
|
0%
|
| August 20 2023 |
$0.49
|
$50.45
|
$6.36
|
-6.47%
|
| August 19 2023 |
$0.49
|
$50.45
|
$6.36
|
-6.47%
|
| August 17 2023 |
$1.49
|
$50.61
|
$6.80
|
0%
|
| August 15 2023 |
$1.49
|
$50.60
|
$6.80
|
-0.29%
|
| August 13 2023 |
$1.49
|
$50.91
|
$6.82
|
-4.88%
|
| August 10 2023 |
$1.49
|
$50.97
|
$7.17
|
+0.28%
|
| August 09 2023 |
$1.49
|
$50.79
|
$7.15
|
-0.69%
|
| August 08 2023 |
$1.49
|
$51.06
|
$7.20
|
0%
|
| August 03 2023 |
$1.50
|
$50.70
|
$7.20
|
-7.93%
|
| August 01 2023 |
$1.52
|
$51.15
|
$7.82
|
+0.39%
|
| July 31 2023 |
$1.52
|
$51.20
|
$7.79
|
+5.56%
|
| July 30 2023 |
$1.52
|
$51.20
|
$7.79
|
+5.56%
|
| July 29 2023 |
$1.52
|
$51.20
|
$7.38
|
+834.18%
|
| July 12 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 11 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 10 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 09 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 08 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 07 2023 |
$0.69
|
$0.87
|
$0.79
|
0%
|
| July 06 2023 |
$0.69
|
$0.87
|
$0.79
|
-8.14%
|
| July 02 2023 |
$0.85
|
$0.85
|
$0.86
|
0%
|
| June 28 2023 |
$0.85
|
$0.85
|
$0.86
|
-88.30%
|
| June 27 2023 |
$1.52
|
$50.62
|
$7.35
|
+31.96%
|
| June 26 2023 |
$0.85
|
$50.49
|
$5.57
|
+540.23%
|
| June 25 2023 |
$0.86
|
$0.86
|
$0.87
|
-87.59%
|
| June 24 2023 |
$1.52
|
$50.85
|
$7.01
|
+705.75%
|
| June 23 2023 |
$0.86
|
$0.86
|
$0.87
|
0%
|
| June 21 2023 |
$0.86
|
$0.86
|
$0.87
|
0%
|
| June 19 2023 |
$0.86
|
$0.86
|
$0.87
|
-83.83%
|
| June 18 2023 |
$0.86
|
$50.69
|
$5.38
|
+518.39%
|
| June 13 2023 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| June 12 2023 |
$0.87
|
$0.87
|
$0.87
|
0%
|
| June 11 2023 |
$0.87
|
$0.87
|
$0.87
|
-88.00%
|
| June 09 2023 |
$0.87
|
$49.98
|
$7.25
|
+323.98%
|
| May 31 2023 |
$0.89
|
$5.99
|
$1.71
|
0%
|
| May 30 2023 |
$0.89
|
$5.99
|
$1.71
|
0%
|
| May 29 2023 |
$0.89
|
$5.99
|
$1.71
|
-0.58%
|
| May 28 2023 |
$0.89
|
$5.99
|
$1.72
|
0%
|
| May 27 2023 |
$0.89
|
$5.99
|
$1.72
|
+0.58%
|
| May 26 2023 |
$0.89
|
$5.99
|
$1.71
|
-1.72%
|
| May 25 2023 |
$0.89
|
$49.94
|
$1.74
|
-0.57%
|
| May 24 2023 |
$0.89
|
$5.99
|
$1.75
|
0%
|
| May 23 2023 |
$0.89
|
$5.99
|
$1.75
|
+0.57%
|
| May 22 2023 |
$0.89
|
$5.99
|
$1.74
|
+0.58%
|
| May 21 2023 |
$0.89
|
$5.99
|
$1.73
|
0%
|
| May 20 2023 |
$0.89
|
$5.99
|
$1.73
|
0%
|
| May 19 2023 |
$0.89
|
$5.99
|
$1.73
|
-0.57%
|
| May 18 2023 |
$0.89
|
$50.20
|
$1.74
|
+0.58%
|
| May 17 2023 |
$0.89
|
$19.29
|
$1.73
|
0%
|
| May 16 2023 |
$0.69
|
$50.41
|
$1.73
|
+1.17%
|
| May 15 2023 |
$0.69
|
$19.26
|
$1.71
|
-0.58%
|
| May 14 2023 |
$0.69
|
$5.99
|
$1.72
|
0%
|
| May 13 2023 |
$0.69
|
$5.99
|
$1.72
|
-0.58%
|
| May 12 2023 |
$0.69
|
$19.41
|
$1.73
|
0%
|
| May 11 2023 |
$0.69
|
$5.99
|
$1.73
|
0%
|
| May 10 2023 |
$0.69
|
$5.99
|
$1.73
|
+1.17%
|
| May 09 2023 |
$0.88
|
$5.99
|
$1.71
|
-0.58%
|
| May 08 2023 |
$0.88
|
$5.99
|
$1.72
|
+1.18%
|
| May 07 2023 |
$0.88
|
$5.99
|
$1.70
|
0%
|
| May 06 2023 |
$0.88
|
$5.99
|
$1.70
|
-0.58%
|
| May 05 2023 |
$0.88
|
$19.31
|
$1.71
|
-0.58%
|
| May 04 2023 |
$0.88
|
$5.99
|
$1.72
|
-0.58%
|
| May 03 2023 |
$0.88
|
$5.99
|
$1.73
|
0%
|
| May 02 2023 |
$0.88
|
$5.99
|
$1.73
|
0%
|
| May 01 2023 |
$1.34
|
$19.13
|
$1.73
|
-0.57%
|
| April 30 2023 |
$1.34
|
$19.13
|
$1.74
|
+0.58%
|
| April 29 2023 |
$1.34
|
$5.99
|
$1.73
|
-0.57%
|
| April 28 2023 |
$1.34
|
$5.99
|
$1.74
|
-5.43%
|
| April 27 2023 |
$1.34
|
$19.13
|
$1.84
|
+5.14%
|
| April 26 2023 |
$1.34
|
$5.99
|
$1.75
|
+0.57%
|
| April 25 2023 |
$1.34
|
$5.99
|
$1.74
|
-1.69%
|
| April 24 2023 |
$0.69
|
$5.99
|
$1.77
|
+0.57%
|
| April 23 2023 |
$0.69
|
$5.99
|
$1.76
|
-5.38%
|
| April 22 2023 |
$0.69
|
$19.35
|
$1.86
|
+6.29%
|
| April 21 2023 |
$0.69
|
$5.99
|
$1.75
|
+0.57%
|
| April 20 2023 |
$0.69
|
$5.99
|
$1.74
|
-5.43%
|
| April 19 2023 |
$0.69
|
$19.50
|
$1.84
|
+5.14%
|
| April 18 2023 |
$0.69
|
$5.99
|
$1.75
|
-6.91%
|
| April 17 2023 |
$0.69
|
$19.44
|
$1.88
|
+1.08%
|
| April 16 2023 |
$0.69
|
$19.44
|
$1.86
|
+5.68%
|
| April 15 2023 |
$0.69
|
$5.99
|
$1.76
|
+0.57%
|
| April 14 2023 |
$0.69
|
$5.99
|
$1.75
|
0%
|
| April 13 2023 |
$0.69
|
$5.99
|
$1.75
|
0%
|
| April 12 2023 |
$0.69
|
$5.99
|
$1.75
|
0%
|
| April 11 2023 |
$0.69
|
$5.99
|
$1.75
|
-4.89%
|
| April 10 2023 |
$0.69
|
$5.99
|
$1.84
|
+3.37%
|
| April 09 2023 |
$0.59
|
$5.99
|
$1.78
|
+0.56%
|
| April 08 2023 |
$0.59
|
$5.98
|
$1.77
|
0%
|
| April 07 2023 |
$0.59
|
$5.98
|
$1.77
|
+0.57%
|
| April 06 2023 |
$0.59
|
$5.98
|
$1.76
|
+0.57%
|
| April 05 2023 |
$0.59
|
$5.98
|
$1.75
|
0%
|
| April 04 2023 |
$0.59
|
$5.98
|
$1.75
|
-1.69%
|
| April 03 2023 |
$0.59
|
$19.39
|
$1.78
|
+1.71%
|
| April 02 2023 |
$0.34
|
$5.99
|
$1.75
|
+0.57%
|
| April 01 2023 |
$0.34
|
$5.99
|
$1.74
|
-1.14%
|
| March 31 2023 |
$0.34
|
$19.35
|
$1.76
|
+1.15%
|
| March 30 2023 |
$0.34
|
$5.99
|
$1.74
|
+0.58%
|
| March 29 2023 |
$0.34
|
$5.99
|
$1.73
|
-0.57%
|
| March 28 2023 |
$0.34
|
$5.99
|
$1.74
|
+0.58%
|
| March 27 2023 |
$0.34
|
$5.99
|
$1.73
|
0%
|
| March 26 2023 |
$0.34
|
$5.99
|
$1.73
|
0%
|
| March 25 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| March 24 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| March 23 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| March 22 2023 |
$0.49
|
$5.99
|
$1.73
|
+0.58%
|
| March 21 2023 |
$0.49
|
$5.99
|
$1.72
|
-1.15%
|
| March 20 2023 |
$0.49
|
$5.99
|
$1.74
|
0%
|
| March 19 2023 |
$0.49
|
$5.99
|
$1.74
|
+0.58%
|
| March 18 2023 |
$0.49
|
$11.50
|
$1.73
|
-0.57%
|
| March 17 2023 |
$0.49
|
$5.99
|
$1.74
|
0%
|
| March 16 2023 |
$0.49
|
$5.99
|
$1.74
|
-3.33%
|
| March 15 2023 |
$0.49
|
$49.76
|
$1.80
|
+3.45%
|
| March 14 2023 |
$0.49
|
$5.99
|
$1.74
|
0%
|
| March 13 2023 |
$0.49
|
$5.99
|
$1.74
|
-0.57%
|
| March 12 2023 |
$0.49
|
$5.99
|
$1.75
|
-0.57%
|
| March 11 2023 |
$0.49
|
$49.59
|
$1.76
|
+1.15%
|
| March 10 2023 |
$0.49
|
$5.99
|
$1.74
|
-0.57%
|
| March 09 2023 |
$0.49
|
$5.99
|
$1.75
|
0%
|
| March 08 2023 |
$0.49
|
$5.99
|
$1.75
|
-0.57%
|
| March 07 2023 |
$0.49
|
$49.56
|
$1.76
|
0%
|
| March 06 2023 |
$0.49
|
$5.99
|
$1.76
|
-0.56%
|
| March 05 2023 |
$0.49
|
$5.99
|
$1.77
|
+0.57%
|
| March 04 2023 |
$1.34
|
$5.99
|
$1.76
|
0%
|
| March 03 2023 |
$1.34
|
$5.99
|
$1.76
|
+0.57%
|
| March 02 2023 |
$1.34
|
$5.99
|
$1.75
|
-2.78%
|
| March 01 2023 |
$1.34
|
$49.20
|
$1.80
|
-2.70%
|
| February 28 2023 |
$1.34
|
$49.19
|
$1.85
|
0%
|
| February 27 2023 |
$1.34
|
$48.92
|
$1.85
|
+5.11%
|
| February 26 2023 |
$1.34
|
$5.99
|
$1.76
|
-0.56%
|
| February 25 2023 |
$0.49
|
$5.99
|
$1.77
|
0%
|
| February 24 2023 |
$0.49
|
$5.99
|
$1.77
|
0%
|
| February 23 2023 |
$0.49
|
$5.99
|
$1.77
|
-3.28%
|
| February 22 2023 |
$0.49
|
$49.58
|
$1.83
|
+5.78%
|
| February 21 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| February 20 2023 |
$0.49
|
$5.99
|
$1.73
|
-0.57%
|
| February 19 2023 |
$0.49
|
$5.99
|
$1.74
|
-3.87%
|
| February 18 2023 |
$0.49
|
$49.48
|
$1.81
|
+5.23%
|
| February 17 2023 |
$0.49
|
$5.99
|
$1.72
|
0%
|
| February 16 2023 |
$0.49
|
$5.99
|
$1.72
|
-1.71%
|
| February 15 2023 |
$0.49
|
$5.99
|
$1.75
|
0%
|
| February 14 2023 |
$0.49
|
$5.99
|
$1.75
|
+0.57%
|
| February 13 2023 |
$0.49
|
$5.99
|
$1.74
|
0%
|
| February 12 2023 |
$0.49
|
$5.99
|
$1.74
|
0%
|
| February 11 2023 |
$0.49
|
$5.99
|
$1.74
|
+0.58%
|
| February 10 2023 |
$1.37
|
$5.99
|
$1.73
|
-3.89%
|
| February 09 2023 |
$1.00
|
$20.09
|
$1.80
|
+4.65%
|
| February 08 2023 |
$1.27
|
$5.99
|
$1.72
|
-4.97%
|
| February 07 2023 |
$1.00
|
$19.86
|
$1.81
|
+5.23%
|
| February 06 2023 |
$1.27
|
$5.99
|
$1.72
|
0%
|
| February 05 2023 |
$1.27
|
$5.99
|
$1.72
|
0%
|
| February 04 2023 |
$1.27
|
$5.99
|
$1.72
|
-1.15%
|
| February 03 2023 |
$0.49
|
$5.99
|
$1.74
|
+0.58%
|
| February 02 2023 |
$0.49
|
$5.99
|
$1.73
|
-0.57%
|
| February 01 2023 |
$0.49
|
$5.99
|
$1.74
|
-4.92%
|
| January 31 2023 |
$0.49
|
$20.50
|
$1.83
|
+5.78%
|
| January 30 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| January 29 2023 |
$0.49
|
$5.99
|
$1.73
|
-0.57%
|
| January 28 2023 |
$0.49
|
$5.99
|
$1.74
|
-4.92%
|
| January 27 2023 |
$1.00
|
$20.50
|
$1.83
|
0%
|
| January 26 2023 |
$1.00
|
$20.50
|
$1.83
|
+4.57%
|
| January 25 2023 |
$1.27
|
$5.99
|
$1.75
|
0%
|
| January 24 2023 |
$1.23
|
$5.99
|
$1.75
|
-4.37%
|
| January 23 2023 |
$0.99
|
$20.12
|
$1.83
|
+5.78%
|
| January 22 2023 |
$1.23
|
$5.99
|
$1.73
|
+0.58%
|
| January 21 2023 |
$1.23
|
$5.99
|
$1.72
|
0%
|
| January 20 2023 |
$1.23
|
$5.99
|
$1.72
|
-0.58%
|
| January 19 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| January 18 2023 |
$0.49
|
$5.99
|
$1.73
|
0%
|
| January 17 2023 |
$0.49
|
$5.99
|
$1.73
|
-4.42%
|
| January 16 2023 |
$0.49
|
$20.15
|
$1.81
|
+0.56%
|
| January 15 2023 |
$0.49
|
$20.15
|
$1.80
|
+4.05%
|
| January 14 2023 |
$0.49
|
$5.99
|
$1.73
|
-0.57%
|
| January 13 2023 |
$0.49
|
$5.99
|
$1.74
|
-1.14%
|
| January 12 2023 |
$1.23
|
$5.99
|
$1.76
|
+2.33%
|
| January 11 2023 |
$1.23
|
$5.99
|
$1.72
|
0%
|
| January 10 2023 |
$1.23
|
$5.99
|
$1.72
|
+1.18%
|
| January 09 2023 |
$1.23
|
$5.99
|
$1.70
|
-3.95%
|
| January 08 2023 |
$0.99
|
$19.80
|
$1.77
|
+4.73%
|
| January 07 2023 |
$1.23
|
$5.99
|
$1.69
|
-4.52%
|
| January 06 2023 |
$0.99
|
$19.84
|
$1.77
|
+4.73%
|
| January 05 2023 |
$1.23
|
$5.99
|
$1.69
|
-3.98%
|
| January 04 2023 |
$0.99
|
$19.52
|
$1.76
|
+2.33%
|
| January 03 2023 |
$1.23
|
$5.99
|
$1.72
|
0%
|
| January 02 2023 |
$1.23
|
$5.99
|
$1.72
|
0%
|
| January 01 2022 |
$1.23
|
$5.99
|
$1.72
|
-4.44%
|
| December 31 2022 |
$0.99
|
$19.63
|
$1.80
|
+0.56%
|
| December 30 2022 |
$0.99
|
$19.58
|
$1.79
|
+1.13%
|
| December 29 2022 |
$0.99
|
$19.56
|
$1.77
|
-0.56%
|
| December 28 2022 |
$0.99
|
$19.40
|
$1.78
|
+0.56%
|
| December 27 2022 |
$0.99
|
$19.40
|
$1.77
|
0%
|
| December 26 2022 |
$0.99
|
$19.40
|
$1.77
|
0%
|
| December 25 2022 |
$0.99
|
$19.40
|
$1.77
|
0%
|
| December 24 2022 |
$0.99
|
$19.34
|
$1.77
|
0%
|
| December 23 2022 |
$0.99
|
$19.34
|
$1.77
|
0%
|
| December 22 2022 |
$0.99
|
$19.44
|
$1.77
|
0%
|
