|
The Great Emperor Penguin
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
1800
|
| DEF |
1500
|
| Text |
You can Tribute this card; Special Summon up to 2 "Penguin" monsters from your Deck, except "The Great Emperor Penguin".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 17
-- OP17-EN005
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.69
|
$18.94
|
$2.29
|
+231.88%
|
| April 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 16 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| April 15 2024 |
$0.69
|
$19.09
|
$2.29
|
+231.88%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| April 13 2024 |
$0.69
|
$19.09
|
$2.29
|
0%
|
| April 12 2024 |
$0.69
|
$19.22
|
$2.29
|
+231.88%
|
| April 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.33%
|
| March 27 2024 |
$0.69
|
$19.28
|
$2.25
|
+226.09%
|
| March 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-86.86%
|
| March 01 2024 |
$0.69
|
$3.04
|
$5.25
|
-0.38%
|
| February 28 2024 |
$0.69
|
$3.04
|
$5.27
|
+663.77%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-86.09%
|
| February 13 2024 |
$0.69
|
$2.99
|
$4.96
|
0%
|
| February 12 2024 |
$0.69
|
$2.99
|
$4.96
|
+618.84%
|
| February 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.83%
|
| February 07 2024 |
$0.69
|
$3.02
|
$2.08
|
+201.45%
|
| February 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.50%
|
| February 01 2024 |
$0.69
|
$2.99
|
$2.01
|
+189.86%
|
| January 31 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.50%
|
| January 30 2024 |
$0.69
|
$2.99
|
$2.01
|
+189.86%
|
| January 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.33%
|
| January 28 2024 |
$0.69
|
$2.99
|
$1.99
|
+188.41%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| January 25 2024 |
$0.69
|
$3.06
|
$1.98
|
0%
|
| January 24 2024 |
$0.69
|
$3.04
|
$1.98
|
+3.12%
|
| January 23 2024 |
$0.69
|
$3.05
|
$1.92
|
+178.26%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.30%
|
| January 20 2024 |
$0.69
|
$3.10
|
$1.88
|
0%
|
| January 19 2024 |
$0.69
|
$3.10
|
$1.88
|
+172.46%
|
| January 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.30%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| January 16 2024 |
$0.69
|
$3.12
|
$1.89
|
+173.91%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| January 13 2024 |
$0.69
|
$3.13
|
$1.89
|
+173.91%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.84%
|
| January 11 2024 |
$0.69
|
$3.11
|
$2.02
|
+192.75%
|
| January 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.84%
|
| January 09 2024 |
$0.69
|
$3.12
|
$2.02
|
+192.75%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 06 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.83%
|
| January 05 2024 |
$0.69
|
$4.76
|
$2.08
|
-14.05%
|
| January 04 2024 |
$0.69
|
$4.74
|
$2.42
|
+250.72%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.60%
|
| January 02 2024 |
$0.69
|
$4.78
|
$2.43
|
+252.17%
|
| January 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 29 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.72%
|
| December 24 2023 |
$0.69
|
$6.99
|
$2.44
|
0%
|
| December 23 2023 |
$0.69
|
$6.99
|
$2.44
|
+253.62%
|
| December 22 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| December 21 2023 |
$0.69
|
$6.97
|
$2.06
|
-8.44%
|
| December 19 2023 |
$1.66
|
$6.95
|
$2.25
|
0%
|
| December 18 2023 |
$1.66
|
$6.98
|
$2.25
|
-16.04%
|
| December 14 2023 |
$1.66
|
$6.91
|
$2.68
|
+10.29%
|
| December 13 2023 |
$0.69
|
$6.91
|
$2.43
|
0%
|
| December 12 2023 |
$0.69
|
$6.90
|
$2.43
|
-28.11%
|
| December 11 2023 |
$0.69
|
$7.51
|
$3.38
|
+389.86%
|
| December 10 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.59%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-80.78%
|
| December 07 2023 |
$0.69
|
$7.55
|
$3.59
|
+420.29%
|
| December 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-80.78%
|
| December 05 2023 |
$0.69
|
$7.55
|
$3.59
|
+420.29%
|
| December 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.77%
|
| December 03 2023 |
$0.69
|
$7.57
|
$3.41
|
+394.20%
|
| December 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.82%
|
| November 29 2023 |
$0.69
|
$7.59
|
$3.42
|
+0.59%
|
| November 28 2023 |
$0.69
|
$7.55
|
$3.40
|
+392.75%
|
| November 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.71%
|
| November 26 2023 |
$0.69
|
$7.55
|
$3.40
|
+392.75%
|
| November 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 24 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.83%
|
| November 22 2023 |
$0.69
|
$6.90
|
$2.54
|
+0.79%
|
| November 21 2023 |
$0.69
|
$6.87
|
$2.53
|
+265.22%
|
| November 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.62%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 16 2023 |
$0.69
|
$6.84
|
$2.43
|
0%
|
| November 15 2023 |
$0.69
|
$6.85
|
$2.43
|
+252.17%
|
| November 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| November 13 2023 |
$0.69
|
$6.71
|
$2.40
|
+247.83%
|
| November 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 09 2023 |
$0.69
|
$6.76
|
$2.09
|
+202.90%
|
| November 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-67.76%
|
| November 07 2023 |
$1.00
|
$6.81
|
$2.14
|
+0.94%
|
| November 06 2023 |
$1.00
|
$6.81
|
$2.12
|
+112.00%
|
| November 05 2023 |
$1.00
|
$1.00
|
$1.00
|
-52.83%
|
| November 04 2023 |
$1.00
|
$17.85
|
$2.12
|
+112.00%
|
| November 03 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 02 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 01 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| October 31 2023 |
$1.00
|
$1.00
|
$1.00
|
-57.63%
|
| October 30 2023 |
$1.70
|
$17.44
|
$2.36
|
+3.96%
|
| October 29 2023 |
$1.70
|
$17.44
|
$2.27
|
0%
|
| October 25 2023 |
$1.70
|
$17.46
|
$2.27
|
+15.82%
|
| October 24 2023 |
$0.69
|
$17.35
|
$1.95
|
0%
|
| October 23 2023 |
$0.69
|
$17.35
|
$1.95
|
+129.41%
|
| October 22 2023 |
$0.69
|
$17.35
|
$1.95
|
0%
|
| October 21 2023 |
$0.69
|
$17.34
|
$1.95
|
0%
|
| October 20 2023 |
$0.69
|
$17.34
|
$1.95
|
-1.52%
|
| October 19 2023 |
$0.69
|
$17.47
|
$1.98
|
+132.94%
|
| October 18 2023 |
$0.69
|
$0.69
|
$0.85
|
-58.74%
|
| October 17 2023 |
$0.69
|
$17.28
|
$2.07
|
0%
|
| October 16 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| October 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.83%
|
| October 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.33%
|
| October 12 2023 |
$0.69
|
$17.61
|
$2.25
|
+0.45%
|
| October 11 2023 |
$0.69
|
$17.60
|
$2.24
|
+0.45%
|
| October 10 2023 |
$0.69
|
$6.69
|
$2.23
|
0%
|
| October 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.06%
|
| October 07 2023 |
$0.69
|
$6.69
|
$2.23
|
+223.19%
|
| October 06 2023 |
$0.69
|
$6.66
|
$2.23
|
0%
|
| October 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.06%
|
| October 04 2023 |
$0.69
|
$6.64
|
$2.23
|
-29.87%
|
| October 03 2023 |
$0.69
|
$6.71
|
$3.18
|
+360.87%
|
| October 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-77.30%
|
| October 01 2023 |
$0.69
|
$6.71
|
$3.04
|
-0.33%
|
| September 30 2023 |
$0.69
|
$6.71
|
$3.05
|
0%
|
| September 29 2023 |
$0.69
|
$6.67
|
$3.04
|
+340.58%
|
| September 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-77.38%
|
| September 27 2023 |
$0.69
|
$6.71
|
$3.05
|
-0.33%
|
| September 26 2023 |
$0.89
|
$6.71
|
$3.06
|
-4.67%
|
| September 25 2023 |
$0.89
|
$0.89
|
$0.89
|
-72.27%
|
| September 24 2023 |
$0.89
|
$6.75
|
$3.21
|
+260.67%
|
| September 23 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 22 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 21 2023 |
$0.89
|
$0.89
|
$0.89
|
-71.20%
|
| September 20 2023 |
$0.89
|
$6.82
|
$3.09
|
+247.19%
|
| September 19 2023 |
$0.89
|
$0.89
|
$0.89
|
+28.99%
|
| September 18 2023 |
$0.69
|
$6.82
|
$3.07
|
0%
|
| September 17 2023 |
$0.69
|
$6.82
|
$3.07
|
0%
|
| September 16 2023 |
$0.69
|
$6.83
|
$3.07
|
+344.93%
|
| September 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-78.50%
|
| September 14 2023 |
$0.69
|
$6.87
|
$3.21
|
+365.22%
|
| September 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.33%
|
| September 12 2023 |
$0.69
|
$6.87
|
$2.26
|
+226.09%
|
| September 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 10 2023 |
$0.69
|
$6.87
|
$2.26
|
+226.09%
|
| September 09 2023 |
$0.69
|
$6.87
|
$2.26
|
0%
|
| September 08 2023 |
$0.69
|
$6.86
|
$2.26
|
-0.88%
|
| September 07 2023 |
$0.69
|
$6.90
|
$2.27
|
0%
|
| September 06 2023 |
$0.69
|
$6.90
|
$2.27
|
0%
|
| September 05 2023 |
$0.69
|
$6.94
|
$2.27
|
+228.99%
|
| September 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| September 03 2023 |
$0.69
|
$6.97
|
$2.28
|
0%
|
| September 02 2023 |
$0.69
|
$6.97
|
$2.28
|
+228.99%
|
| September 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| August 31 2023 |
$0.69
|
$7.00
|
$2.28
|
+228.99%
|
| August 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| August 28 2023 |
$0.69
|
$6.90
|
$2.27
|
+228.99%
|
| August 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-78.77%
|
| August 23 2023 |
$0.69
|
$7.00
|
$3.25
|
+371.01%
|
| August 22 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.82%
|
| August 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-79.82%
|
| August 18 2023 |
$0.69
|
$7.01
|
$3.42
|
+395.65%
|
| August 17 2023 |
$0.69
|
$0.69
|
$0.69
|
-80.78%
|
| August 16 2023 |
$0.69
|
$6.96
|
$3.59
|
+420.29%
|
| August 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-82.17%
|
| August 14 2023 |
$0.69
|
$6.99
|
$3.87
|
+7.50%
|
| August 13 2023 |
$0.69
|
$6.99
|
$3.60
|
0%
|
| August 12 2023 |
$0.69
|
$6.99
|
$3.60
|
+1.69%
|
| August 11 2023 |
$0.69
|
$7.00
|
$3.54
|
+413.04%
|
| August 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-80.56%
|
| August 08 2023 |
$0.69
|
$7.02
|
$3.55
|
+414.49%
|
| August 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 06 2023 |
$0.69
|
$7.02
|
$3.55
|
+414.49%
|
| August 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-80.51%
|
| August 04 2023 |
$0.69
|
$6.98
|
$3.54
|
0%
|
| August 03 2023 |
$0.69
|
$6.98
|
$3.54
|
-9.00%
|
| August 02 2023 |
$0.69
|
$7.02
|
$3.89
|
+463.77%
|
| August 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-81.55%
|
| July 31 2023 |
$0.69
|
$7.08
|
$3.74
|
+442.03%
|
| July 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-81.55%
|
| July 29 2023 |
$0.69
|
$7.07
|
$3.74
|
+442.03%
|
| July 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 24 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-18.82%
|
| July 08 2023 |
$0.81
|
$0.81
|
$0.85
|
0%
|
| July 07 2023 |
$0.81
|
$0.81
|
$0.85
|
0%
|
| July 06 2023 |
$0.81
|
$0.81
|
$0.85
|
0%
|
| July 04 2023 |
$0.81
|
$0.81
|
$0.85
|
-74.63%
|
| July 03 2023 |
$0.81
|
$18.27
|
$3.35
|
+294.12%
|
| July 01 2023 |
$0.81
|
$0.81
|
$0.85
|
-79.95%
|
| June 28 2023 |
$1.73
|
$7.01
|
$4.24
|
+0.24%
|
| June 27 2023 |
$1.73
|
$6.99
|
$4.23
|
0%
|
| June 24 2023 |
$1.73
|
$6.99
|
$4.23
|
+380.68%
|
| June 14 2023 |
$0.87
|
$0.87
|
$0.88
|
0%
|
| June 13 2023 |
$0.87
|
$0.87
|
$0.88
|
-74.27%
|
| June 12 2023 |
$0.87
|
$18.51
|
$3.42
|
+288.64%
|
| June 10 2023 |
$0.87
|
$0.87
|
$0.88
|
0%
|
| June 09 2023 |
$0.87
|
$0.87
|
$0.88
|
0%
|
| June 08 2023 |
$0.87
|
$0.87
|
$0.88
|
-80.74%
|
| June 07 2023 |
$0.87
|
$18.29
|
$4.57
|
-22.01%
|
| June 06 2023 |
$1.73
|
$18.15
|
$5.86
|
+220.22%
|
| May 31 2023 |
$0.59
|
$7.01
|
$1.83
|
-1.08%
|
| May 30 2023 |
$0.59
|
$7.01
|
$1.85
|
0%
|
| May 29 2023 |
$0.59
|
$7.01
|
$1.85
|
0%
|
| May 28 2023 |
$0.59
|
$7.01
|
$1.85
|
+0.54%
|
| May 27 2023 |
$0.59
|
$7.01
|
$1.84
|
0%
|
| May 26 2023 |
$0.59
|
$7.01
|
$1.84
|
0%
|
| May 25 2023 |
$0.59
|
$7.01
|
$1.84
|
0%
|
| May 24 2023 |
$0.59
|
$11.80
|
$1.84
|
-1.08%
|
| May 23 2023 |
$0.59
|
$11.80
|
$1.86
|
0%
|
| May 22 2023 |
$0.59
|
$7.01
|
$1.86
|
-7.00%
|
| May 21 2023 |
$0.59
|
$11.80
|
$2.00
|
0%
|
| May 20 2023 |
$0.59
|
$11.80
|
$2.00
|
+2.04%
|
| May 19 2023 |
$0.59
|
$7.01
|
$1.96
|
0%
|
| May 18 2023 |
$0.59
|
$7.01
|
$1.96
|
+7.10%
|
| May 17 2023 |
$0.59
|
$7.01
|
$1.83
|
-0.54%
|
| May 16 2023 |
$0.69
|
$11.81
|
$1.84
|
+0.55%
|
| May 15 2023 |
$0.69
|
$7.01
|
$1.83
|
0%
|
| May 14 2023 |
$0.69
|
$7.01
|
$1.83
|
0%
|
| May 13 2023 |
$0.69
|
$7.01
|
$1.83
|
0%
|
| May 12 2023 |
$0.69
|
$7.01
|
$1.83
|
0%
|
| May 11 2023 |
$0.69
|
$7.01
|
$1.83
|
+1.67%
|
| May 10 2023 |
$0.69
|
$7.01
|
$1.80
|
+0.56%
|
| May 09 2023 |
$0.68
|
$7.01
|
$1.79
|
0%
|
| May 08 2023 |
$0.68
|
$7.01
|
$1.79
|
0%
|
| May 07 2023 |
$0.68
|
$7.01
|
$1.79
|
0%
|
| May 06 2023 |
$0.68
|
$11.73
|
$1.79
|
-0.56%
|
| May 05 2023 |
$0.68
|
$7.01
|
$1.80
|
0%
|
| May 04 2023 |
$0.68
|
$7.01
|
$1.80
|
0%
|
| May 03 2023 |
$0.68
|
$11.70
|
$1.80
|
-0.55%
|
| May 02 2023 |
$0.68
|
$11.78
|
$1.81
|
0%
|
| May 01 2023 |
$0.68
|
$7.01
|
$1.81
|
0%
|
| April 30 2023 |
$0.68
|
$7.01
|
$1.81
|
0%
|
| April 29 2023 |
$0.68
|
$7.01
|
$1.81
|
-0.55%
|
| April 28 2023 |
$0.68
|
$7.01
|
$1.82
|
-1.62%
|
| April 27 2023 |
$0.68
|
$7.01
|
$1.85
|
-3.14%
|
| April 26 2023 |
$0.68
|
$7.01
|
$1.91
|
0%
|
| April 25 2023 |
$0.68
|
$7.01
|
$1.91
|
0%
|
| April 24 2023 |
$0.79
|
$7.01
|
$1.91
|
+0.53%
|
| April 23 2023 |
$0.79
|
$7.01
|
$1.90
|
+1.60%
|
| April 22 2023 |
$0.79
|
$7.01
|
$1.87
|
+1.08%
|
| April 21 2023 |
$0.79
|
$7.01
|
$1.85
|
+1.09%
|
| April 20 2023 |
$0.79
|
$7.01
|
$1.83
|
0%
|
| April 19 2023 |
$0.79
|
$7.01
|
$1.83
|
-2.66%
|
| April 18 2023 |
$0.79
|
$7.01
|
$1.88
|
+0.53%
|
| April 17 2023 |
$0.89
|
$7.01
|
$1.87
|
-1.06%
|
| April 16 2023 |
$0.89
|
$7.01
|
$1.89
|
-0.53%
|
| April 15 2023 |
$0.89
|
$7.01
|
$1.90
|
0%
|
| April 14 2023 |
$0.89
|
$7.01
|
$1.90
|
0%
|
| April 13 2023 |
$0.89
|
$7.01
|
$1.90
|
+0.53%
|
| April 12 2023 |
$0.89
|
$7.01
|
$1.89
|
0%
|
| April 11 2023 |
$0.89
|
$7.01
|
$1.89
|
-0.53%
|
| April 10 2023 |
$1.47
|
$7.01
|
$1.90
|
-0.52%
|
| April 09 2023 |
$1.47
|
$7.01
|
$1.91
|
+0.53%
|
| April 08 2023 |
$1.47
|
$7.01
|
$1.90
|
0%
|
| April 07 2023 |
$1.47
|
$7.01
|
$1.90
|
-4.52%
|
| April 06 2023 |
$1.33
|
$7.01
|
$1.99
|
0%
|
| April 05 2023 |
$1.33
|
$7.01
|
$1.99
|
+3.65%
|
| April 04 2023 |
$1.33
|
$7.01
|
$1.92
|
+2.13%
|
| April 03 2023 |
$1.33
|
$7.01
|
$1.88
|
+0.53%
|
| April 02 2023 |
$0.89
|
$7.01
|
$1.87
|
-0.53%
|
| April 01 2023 |
$0.89
|
$7.01
|
$1.88
|
-2.08%
|
| March 31 2023 |
$0.89
|
$7.01
|
$1.92
|
+1.59%
|
| March 30 2023 |
$0.89
|
$7.01
|
$1.89
|
-1.56%
|
| March 29 2023 |
$0.89
|
$7.01
|
$1.92
|
+1.59%
|
| March 28 2023 |
$0.89
|
$7.01
|
$1.89
|
0%
|
| March 27 2023 |
$0.89
|
$7.01
|
$1.89
|
+1.07%
|
| March 26 2023 |
$1.33
|
$7.01
|
$1.87
|
-1.06%
|
| March 25 2023 |
$1.33
|
$7.01
|
$1.89
|
+0.53%
|
| March 24 2023 |
$1.33
|
$7.01
|
$1.88
|
-0.53%
|
| March 23 2023 |
$1.33
|
$7.01
|
$1.89
|
0%
|
| March 22 2023 |
$1.33
|
$7.01
|
$1.89
|
-0.53%
|
| March 21 2023 |
$1.33
|
$7.01
|
$1.90
|
0%
|
| March 20 2023 |
$1.33
|
$7.01
|
$1.90
|
+2.15%
|
| March 19 2023 |
$0.89
|
$7.01
|
$1.86
|
-1.59%
|
| March 18 2023 |
$0.89
|
$7.74
|
$1.89
|
0%
|
| March 17 2023 |
$0.89
|
$7.74
|
$1.89
|
-0.53%
|
| March 16 2023 |
$0.89
|
$7.74
|
$1.90
|
+0.53%
|
| March 15 2023 |
$0.89
|
$7.74
|
$1.89
|
-0.53%
|
| March 14 2023 |
$0.89
|
$7.74
|
$1.90
|
-0.52%
|
| March 13 2023 |
$0.89
|
$7.74
|
$1.91
|
0%
|
| March 12 2023 |
$0.89
|
$7.74
|
$1.91
|
+0.53%
|
| March 11 2023 |
$0.89
|
$7.74
|
$1.90
|
0%
|
| March 10 2023 |
$0.89
|
$7.74
|
$1.90
|
0%
|
| March 09 2023 |
$0.89
|
$7.74
|
$1.90
|
0%
|
| March 08 2023 |
$0.89
|
$7.74
|
$1.90
|
0%
|
| March 07 2023 |
$0.89
|
$7.74
|
$1.90
|
+0.53%
|
| March 06 2023 |
$0.89
|
$7.74
|
$1.89
|
-0.53%
|
| March 05 2023 |
$0.89
|
$7.74
|
$1.90
|
+1.60%
|
| March 04 2023 |
$0.89
|
$7.74
|
$1.87
|
0%
|
| March 03 2023 |
$0.89
|
$7.74
|
$1.87
|
0%
|
| March 02 2023 |
$0.89
|
$7.74
|
$1.87
|
-1.06%
|
| March 01 2023 |
$0.89
|
$7.74
|
$1.89
|
0%
|
| February 28 2023 |
$0.89
|
$7.74
|
$1.89
|
-0.53%
|
| February 27 2023 |
$0.89
|
$7.74
|
$1.90
|
+1.60%
|
| February 26 2023 |
$0.89
|
$7.74
|
$1.87
|
0%
|
| February 25 2023 |
$0.89
|
$7.74
|
$1.87
|
-1.58%
|
| February 24 2023 |
$0.89
|
$7.74
|
$1.90
|
0%
|
| February 23 2023 |
$0.89
|
$7.74
|
$1.90
|
-0.52%
|
| February 22 2023 |
$0.89
|
$7.74
|
$1.91
|
-0.52%
|
| February 21 2023 |
$0.89
|
$7.74
|
$1.92
|
+0.52%
|
| February 20 2023 |
$0.89
|
$7.74
|
$1.91
|
0%
|
| February 19 2023 |
$0.89
|
$7.74
|
$1.91
|
+0.53%
|
| February 18 2023 |
$1.42
|
$7.74
|
$1.90
|
+0.53%
|
| February 17 2023 |
$1.45
|
$7.74
|
$1.89
|
+0.53%
|
| February 16 2023 |
$1.46
|
$7.74
|
$1.88
|
+1.08%
|
| February 15 2023 |
$1.33
|
$19.11
|
$1.86
|
-1.59%
|
| February 14 2023 |
$1.33
|
$7.74
|
$1.89
|
-0.53%
|
| February 13 2023 |
$1.33
|
$7.74
|
$1.90
|
-0.52%
|
| February 12 2023 |
$1.33
|
$7.74
|
$1.91
|
-0.52%
|
| February 11 2023 |
$1.33
|
$7.74
|
$1.92
|
-0.52%
|
| February 10 2023 |
$1.33
|
$7.74
|
$1.93
|
0%
|
| February 09 2023 |
$1.33
|
$7.74
|
$1.93
|
+1.05%
|
| February 08 2023 |
$1.33
|
$18.98
|
$1.91
|
+0.53%
|
| February 07 2023 |
$1.33
|
$7.74
|
$1.90
|
-1.04%
|
| February 06 2023 |
$1.33
|
$7.74
|
$1.92
|
+1.59%
|
| February 05 2023 |
$1.33
|
$7.74
|
$1.89
|
-1.56%
|
| February 04 2023 |
$1.33
|
$19.15
|
$1.92
|
-0.52%
|
| February 03 2023 |
$1.33
|
$7.74
|
$1.93
|
0%
|
| February 02 2023 |
$1.33
|
$7.74
|
$1.93
|
+1.58%
|
| February 01 2023 |
$1.33
|
$7.01
|
$1.90
|
-1.04%
|
| January 31 2023 |
$1.33
|
$19.43
|
$1.92
|
0%
|
| January 30 2023 |
$1.33
|
$7.74
|
$1.92
|
+1.59%
|
| January 29 2023 |
$1.33
|
$7.74
|
$1.89
|
-0.53%
|
| January 28 2023 |
$1.33
|
$5.99
|
$1.90
|
0%
|
| January 27 2023 |
$0.49
|
$6.67
|
$1.90
|
0%
|
| January 26 2023 |
$0.49
|
$7.74
|
$1.90
|
-1.04%
|
| January 25 2023 |
$0.49
|
$7.74
|
$1.92
|
+1.59%
|
| January 24 2023 |
$0.49
|
$7.74
|
$1.89
|
-1.56%
|
| January 23 2023 |
$0.49
|
$7.74
|
$1.92
|
-0.52%
|
| January 22 2023 |
$0.49
|
$7.74
|
$1.93
|
0%
|
