The Great Emperor Penguin

Types

Aqua / Effect

Attribute

Water

Level (5)

Star Star Star Star Star

ATK

1800

DEF

1500

Text

You can Tribute this card; Special Summon up to 2 "Penguin" monsters from your Deck, except "The Great Emperor Penguin".


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
OTS Tournament Pack 17 -- OP17-EN005
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 21 2024 $0.69 $0.69 $0.69 -88.54%
November 19 2024 $0.69 $19.20 $6.02 +0.50%
November 17 2024 $0.69 $19.07 $5.99 0%
November 16 2024 $0.69 $19.07 $5.99 +768.12%
November 15 2024 $0.69 $0.69 $0.69 -73.86%
November 14 2024 $0.69 $19.13 $2.64 +282.61%
November 13 2024 $0.69 $0.69 $0.69 0%
November 12 2024 $0.69 $0.69 $0.69 0%
November 10 2024 $0.69 $0.69 $0.69 -73.86%
November 09 2024 $0.69 $19.42 $2.64 +282.61%
November 07 2024 $0.69 $0.69 $0.69 0%
November 02 2024 $0.69 $0.69 $0.69 0%
November 01 2024 $0.69 $0.69 $0.69 -76.77%
October 31 2024 $0.69 $19.39 $2.97 +330.43%
October 29 2024 $0.69 $0.69 $0.69 0%
October 28 2024 $0.69 $0.69 $0.69 0%
October 27 2024 $0.69 $19.49 $2.97 +330.43%
October 26 2024 $0.69 $0.69 $0.69 0%
October 25 2024 $0.69 $19.59 $2.97 +330.43%
October 22 2024 $0.69 $0.69 $0.69 0%
October 20 2024 $0.69 $0.69 $0.69 0%
October 19 2024 $0.69 $0.69 $0.69 0%
October 18 2024 $0.69 $0.69 $0.69 0%
October 16 2024 $0.69 $0.69 $0.69 -74.06%
October 14 2024 $0.69 $19.91 $2.66 +285.51%
October 11 2024 $0.69 $0.69 $0.69 -74.06%
October 10 2024 $0.69 $19.81 $2.66 +285.51%
October 08 2024 $0.69 $0.69 $0.69 0%
October 07 2024 $0.69 $0.69 $0.69 0%
October 05 2024 $0.69 $0.69 $0.69 0%
October 03 2024 $0.69 $0.69 $0.69 -69.60%
October 02 2024 $0.69 $20.32 $2.27 +228.99%
October 01 2024 $0.69 $0.69 $0.69 -69.60%
September 30 2024 $0.69 $20.45 $2.27 +228.99%
September 29 2024 $0.69 $0.69 $0.69 -69.33%
September 28 2024 $0.69 $20.45 $2.26 +4.17%
September 27 2024 $0.69 $20.25 $2.16 +213.04%
September 26 2024 $0.69 $0.69 $0.69 0%
September 25 2024 $0.69 $0.69 $0.69 0%
September 24 2024 $0.69 $0.69 $0.69 -66.83%
September 23 2024 $0.69 $20.04 $2.08 -0.95%
September 20 2024 $0.69 $20.07 $2.10 0%
September 19 2024 $0.69 $19.97 $2.10 +204.35%
September 16 2024 $0.69 $0.69 $0.69 0%
September 15 2024 $0.69 $0.69 $0.69 -69.20%
September 14 2024 $0.69 $19.81 $2.24 0%
September 10 2024 $0.69 $19.80 $2.24 0%
September 08 2024 $0.69 $19.80 $2.24 +224.64%
September 06 2024 $0.69 $19.83 $2.24 +224.64%
September 05 2024 $0.69 $0.69 $0.69 -69.20%
September 02 2024 $0.69 $20.01 $2.24 +224.64%
August 29 2024 $0.69 $0.69 $0.69 0%
August 28 2024 $0.69 $0.69 $0.69 0%
August 27 2024 $0.69 $0.69 $0.69 0%
August 26 2024 $0.69 $0.69 $0.69 -69.20%
August 22 2024 $0.69 $19.88 $2.24 0%
August 21 2024 $0.69 $19.90 $2.24 +0.45%
August 19 2024 $0.69 $0.69 $0.69 -69.06%
August 16 2024 $0.69 $19.53 $2.23 0%
August 15 2024 $0.69 $19.53 $2.23 +223.19%
August 14 2024 $0.69 $0.69 $0.69 0%
August 12 2024 $0.69 $0.69 $0.69 0%
August 11 2024 $0.69 $0.69 $0.69 -69.06%
August 08 2024 $0.69 $19.34 $2.23 +223.19%
August 04 2024 $0.69 $0.69 $0.69 -69.06%
August 03 2024 $0.69 $19.23 $2.23 +223.19%
August 02 2024 $0.69 $0.69 $0.69 -69.06%
July 31 2024 $0.69 $0.69 $0.69 0%
July 30 2024 $0.69 $0.69 $0.69 -69.06%
July 29 2024 $0.69 $19.33 $2.23 +223.19%
July 28 2024 $0.69 $0.69 $0.69 0%
July 27 2024 $0.69 $0.69 $0.69 0%
July 26 2024 $0.69 $0.69 $0.69 -68.64%
July 25 2024 $0.69 $19.49 $2.20 -1.35%
July 23 2024 $0.69 $19.59 $2.23 0%
July 21 2024 $0.69 $19.75 $2.23 +223.19%
July 20 2024 $0.69 $0.69 $0.69 -67.91%
July 19 2024 $0.69 $19.86 $2.15 0%
July 18 2024 $0.69 $19.86 $2.15 -0.46%
July 16 2024 $0.69 $19.99 $2.16 +213.04%
July 14 2024 $0.69 $0.69 $0.69 0%
July 11 2024 $0.69 $0.69 $0.69 -68.06%
July 10 2024 $0.69 $19.86 $2.16 +213.04%
July 07 2024 $0.69 $0.69 $0.69 -68.92%
July 06 2024 $0.69 $19.87 $2.22 +221.74%
July 04 2024 $0.69 $0.69 $0.69 -69.06%
July 03 2024 $0.69 $19.62 $2.23 0%
July 02 2024 $0.69 $0.69 $0.69 -69.06%
July 01 2024 $0.69 $3.10 $2.23 +223.19%
June 30 2024 $0.69 $0.69 $0.69 0%
June 26 2024 $0.69 $0.69 $0.69 -69.33%
June 24 2024 $0.69 $8.02 $2.25 +226.09%
June 23 2024 $0.69 $0.69 $0.69 0%
June 22 2024 $0.69 $0.69 $0.69 0%
June 20 2024 $0.69 $0.69 $0.69 -69.33%
June 19 2024 $0.69 $8.06 $2.25 +226.09%
June 18 2024 $0.69 $0.69 $0.69 0%
June 17 2024 $0.69 $0.69 $0.69 -69.06%
June 16 2024 $0.69 $8.04 $2.23 -0.89%
June 15 2024 $0.69 $8.04 $2.25 0%
June 14 2024 $0.69 $8.10 $2.26 0%
June 13 2024 $0.69 $8.07 $2.25 +226.09%
June 12 2024 $0.69 $0.69 $0.69 -69.33%
June 11 2024 $0.69 $18.11 $2.16 -4.00%
June 06 2024 $0.69 $19.55 $2.26 +226.09%
June 05 2024 $0.69 $0.69 $0.69 0%
June 04 2024 $0.69 $0.69 $0.69 0%
June 03 2024 $0.69 $0.69 $0.69 0%
June 02 2024 $0.69 $0.69 $0.69 -69.33%
May 31 2024 $0.69 $0.69 $0.69 -69.33%
May 30 2024 $0.69 $19.65 $2.26 +226.09%
May 29 2024 $0.69 $0.69 $0.69 0%
May 27 2024 $0.69 $0.69 $0.69 0%
May 26 2024 $0.69 $0.69 $0.69 0%
May 24 2024 $0.69 $0.69 $0.69 -69.33%
May 16 2024 $0.69 $19.54 $2.25 0%
May 15 2024 $0.69 $0.69 $0.69 -69.33%
May 10 2024 $0.69 $7.94 $2.25 +226.09%
May 09 2024 $0.69 $0.69 $0.69 0%
May 06 2024 $0.69 $0.69 $0.69 0%
May 05 2024 $0.69 $0.69 $0.69 -73.76%
May 01 2024 $0.69 $19.35 $2.63 +281.16%
April 30 2024 $0.69 $0.69 $0.69 0%
April 28 2024 $0.69 $0.69 $0.69 0%
April 26 2024 $0.69 $0.69 $0.69 0%
April 25 2024 $0.69 $0.69 $0.69 0%
April 24 2024 $0.69 $19.10 $2.63 +281.16%
April 23 2024 $0.69 $0.69 $0.69 0%
April 22 2024 $0.69 $0.69 $0.69 0%
April 21 2024 $0.69 $0.69 $0.69 -69.87%
April 18 2024 $0.69 $18.94 $2.29 +231.88%
April 17 2024 $0.69 $0.69 $0.69 0%
April 16 2024 $0.69 $0.69 $0.69 -69.87%
April 15 2024 $0.69 $19.09 $2.29 +231.88%
April 14 2024 $0.69 $0.69 $0.69 -69.87%
April 13 2024 $0.69 $19.09 $2.29 0%
April 12 2024 $0.69 $19.22 $2.29 +231.88%
April 09 2024 $0.69 $0.69 $0.69 0%
April 07 2024 $0.69 $0.69 $0.69 0%
April 05 2024 $0.69 $0.69 $0.69 0%
April 04 2024 $0.69 $0.69 $0.69 0%
March 30 2024 $0.69 $0.69 $0.69 -69.33%
March 27 2024 $0.69 $19.28 $2.25 +226.09%
March 26 2024 $0.69 $0.69 $0.69 0%
March 25 2024 $0.69 $0.69 $0.69 0%
March 20 2024 $0.69 $0.69 $0.69 0%
March 19 2024 $0.69 $0.69 $0.69 0%
March 17 2024 $0.69 $0.69 $0.69 0%
March 16 2024 $0.69 $0.69 $0.69 0%
March 14 2024 $0.69 $0.69 $0.69 0%
March 03 2024 $0.69 $0.69 $0.69 0%
March 02 2024 $0.69 $0.69 $0.69 -86.86%
March 01 2024 $0.69 $3.04 $5.25 -0.38%
February 28 2024 $0.69 $3.04 $5.27 +663.77%
February 20 2024 $0.69 $0.69 $0.69 -86.09%
February 13 2024 $0.69 $2.99 $4.96 0%
February 12 2024 $0.69 $2.99 $4.96 +618.84%
February 11 2024 $0.69 $0.69 $0.69 -66.83%
February 07 2024 $0.69 $3.02 $2.08 +201.45%
February 05 2024 $0.69 $0.69 $0.69 0%
February 03 2024 $0.69 $0.69 $0.69 -65.50%
February 01 2024 $0.69 $2.99 $2.01 +189.86%
January 31 2024 $0.69 $0.69 $0.69 -65.50%
January 30 2024 $0.69 $2.99 $2.01 +189.86%
January 29 2024 $0.69 $0.69 $0.69 -65.33%
January 28 2024 $0.69 $2.99 $1.99 +188.41%
January 27 2024 $0.69 $0.69 $0.69 0%
January 26 2024 $0.69 $0.69 $0.69 -65.15%
January 25 2024 $0.69 $3.06 $1.98 0%
January 24 2024 $0.69 $3.04 $1.91 -0.52%
January 23 2024 $0.69 $3.05 $1.92 +178.26%
January 22 2024 $0.69 $0.69 $0.69 0%
January 21 2024 $0.69 $0.69 $0.69 -63.30%
January 20 2024 $0.69 $3.10 $1.88 0%
January 19 2024 $0.69 $3.10 $1.88 +172.46%
January 18 2024 $0.69 $0.69 $0.69 -63.30%
January 17 2024 $0.69 $3.10 $1.88 -0.53%
January 16 2024 $0.69 $0.69 $0.69 0%
January 15 2024 $0.69 $0.69 $0.69 0%
January 14 2024 $0.69 $0.69 $0.69 -63.49%
January 13 2024 $0.69 $3.13 $1.89 +173.91%
January 12 2024 $0.69 $0.69 $0.69 -65.84%
January 11 2024 $0.69 $3.11 $2.02 +192.75%
January 10 2024 $0.69 $0.69 $0.69 -65.84%
January 09 2024 $0.69 $3.12 $2.02 +192.75%
January 08 2024 $0.69 $0.69 $0.69 0%
January 07 2024 $0.69 $0.69 $0.69 0%
January 06 2024 $0.69 $4.78 $2.08 0%
January 05 2024 $0.69 $4.76 $2.08 -14.05%
January 04 2024 $0.69 $4.74 $2.42 +250.72%
January 03 2024 $0.69 $0.69 $0.69 -71.60%
January 02 2024 $0.69 $4.78 $2.43 +252.17%
January 01 2024 $0.69 $0.69 $0.69 0%
December 31 2023 $0.69 $0.69 $0.69 0%
December 30 2023 $0.69 $0.69 $0.69 0%
December 29 2023 $0.69 $0.69 $0.69 0%
December 28 2023 $0.69 $0.69 $0.69 0%
December 27 2023 $0.69 $0.69 $0.69 0%
December 26 2023 $0.69 $0.69 $0.69 0%
December 25 2023 $0.69 $0.69 $0.69 -71.72%
December 24 2023 $0.69 $6.99 $2.44 0%
December 23 2023 $0.69 $6.99 $2.44 +253.62%
December 22 2023 $0.69 $0.69 $0.69 -66.50%
December 21 2023 $0.69 $6.97 $2.06 -8.44%
December 19 2023 $1.66 $6.95 $2.25 0%
December 18 2023 $1.66 $6.98 $2.25 -16.04%
December 14 2023 $1.66 $6.91 $2.68 +10.29%
December 13 2023 $0.69 $6.91 $2.43 0%
December 12 2023 $0.69 $6.90 $2.43 -28.11%
December 11 2023 $0.69 $7.51 $3.38 +389.86%
December 10 2023 $0.69 $0.69 $0.69 -79.59%
December 09 2023 $0.69 $7.51 $3.38 +389.86%
December 08 2023 $0.69 $0.69 $0.69 -80.78%
December 07 2023 $0.69 $7.55 $3.59 +420.29%
December 06 2023 $0.69 $0.69 $0.69 -80.78%
December 05 2023 $0.69 $7.55 $3.59 +420.29%
December 04 2023 $0.69 $0.69 $0.69 -79.77%
December 03 2023 $0.69 $7.57 $3.41 +394.20%
December 02 2023 $0.69 $0.69 $0.69 0%
December 01 2023 $0.69 $0.69 $0.69 0%
November 30 2023 $0.69 $0.69 $0.69 -79.82%
November 29 2023 $0.69 $7.59 $3.42 +0.59%
November 28 2023 $0.69 $7.55 $3.40 +392.75%
November 27 2023 $0.69 $7.55 $3.40 0%
November 26 2023 $0.69 $7.55 $3.40 +392.75%
November 25 2023 $0.69 $0.69 $0.69 0%
November 24 2023 $0.69 $0.69 $0.69 0%
November 23 2023 $0.69 $0.69 $0.69 -72.83%
November 22 2023 $0.69 $6.90 $2.54 +0.79%
November 21 2023 $0.69 $6.87 $2.53 +265.22%
November 20 2023 $0.69 $0.69 $0.69 -72.62%
November 19 2023 $0.69 $6.84 $2.52 +265.22%
November 18 2023 $0.69 $0.69 $0.69 0%
November 17 2023 $0.69 $0.69 $0.69 0%
November 16 2023 $0.69 $0.69 $0.69 -71.60%
November 15 2023 $0.69 $6.85 $2.43 +252.17%
November 14 2023 $0.69 $0.69 $0.69 -71.25%
November 13 2023 $0.69 $6.71 $2.40 +247.83%
November 12 2023 $0.69 $0.69 $0.69 0%
November 11 2023 $0.69 $0.69 $0.69 0%
November 10 2023 $0.69 $0.69 $0.69 0%
November 09 2023 $0.69 $0.69 $0.69 0%
November 08 2023 $0.69 $0.69 $0.69 -67.76%
November 07 2023 $1.00 $6.81 $2.14 +0.94%
November 06 2023 $1.00 $6.81 $2.12 +112.00%
November 05 2023 $1.00 $17.85 $2.12 0%
November 04 2023 $1.00 $17.85 $2.12 +112.00%
November 03 2023 $1.00 $1.00 $1.00 0%
November 02 2023 $1.00 $1.00 $1.00 0%
November 01 2023 $1.00 $1.00 $1.00 0%
October 31 2023 $1.00 $1.00 $1.00 -57.63%
October 30 2023 $1.70 $17.44 $2.36 +3.96%
October 29 2023 $1.70 $17.44 $2.27 0%
October 25 2023 $1.70 $17.46 $2.27 +15.82%
October 24 2023 $0.69 $17.35 $1.95 0%
October 23 2023 $0.69 $17.35 $1.95 +129.41%
October 22 2023 $0.69 $0.69 $0.85 -56.41%
October 21 2023 $0.69 $17.35 $1.95 0%
October 20 2023 $0.69 $17.41 $1.98 0%
October 19 2023 $0.69 $17.47 $1.98 +132.94%
October 18 2023 $0.69 $0.69 $0.85 -58.74%
October 17 2023 $0.69 $17.28 $2.07 0%
October 16 2023 $0.69 $0.69 $0.69 -66.50%
October 15 2023 $0.69 $0.69 $0.69 -66.50%
October 14 2023 $0.69 $17.28 $2.07 -0.96%
October 13 2023 $0.69 $17.40 $2.08 -7.56%
October 12 2023 $0.69 $17.61 $2.25 +0.45%
October 11 2023 $0.69 $17.60 $2.24 +0.45%
October 10 2023 $0.69 $0.69 $0.69 -69.06%
October 09 2023 $0.69 $6.69 $2.23 +223.19%
October 08 2023 $0.69 $0.69 $0.69 -69.06%
October 07 2023 $0.69 $6.69 $2.23 +223.19%
October 06 2023 $0.69 $0.69 $0.69 -69.06%
October 05 2023 $0.69 $0.69 $0.69 -69.06%
October 04 2023 $0.69 $6.64 $2.23 -29.87%
October 03 2023 $0.69 $6.71 $3.18 +360.87%
October 02 2023 $0.69 $0.69 $0.69 -77.30%
October 01 2023 $0.69 $6.71 $3.04 -0.33%
September 30 2023 $0.69 $6.71 $3.05 0%
September 29 2023 $0.69 $6.67 $3.04 +340.58%
September 28 2023 $0.69 $0.69 $0.69 -77.38%
September 27 2023 $0.69 $6.71 $3.05 -0.33%
September 26 2023 $0.69 $6.71 $3.05 -4.98%
September 25 2023 $0.89 $6.75 $3.21 0%
September 24 2023 $0.89 $6.75 $3.21 +260.67%
September 23 2023 $0.89 $0.89 $0.89 0%
September 22 2023 $0.89 $0.89 $0.89 0%
September 21 2023 $0.89 $0.89 $0.89 -71.20%
September 20 2023 $0.89 $6.82 $3.09 +247.19%
September 19 2023 $0.89 $0.89 $0.89 +28.99%
September 18 2023 $0.69 $0.69 $0.69 -77.52%
September 17 2023 $0.69 $6.82 $3.07 0%
September 16 2023 $0.69 $6.83 $3.07 +344.93%
September 15 2023 $0.69 $0.69 $0.69 -78.50%
September 14 2023 $0.69 $6.87 $3.21 +365.22%
September 13 2023 $0.69 $0.69 $0.69 -69.33%
September 12 2023 $0.69 $6.87 $2.26 +226.09%
September 11 2023 $0.69 $0.69 $0.69 0%
September 10 2023 $0.69 $0.69 $0.69 0%
September 09 2023 $0.69 $0.69 $0.69 -69.33%
September 08 2023 $0.69 $6.86 $2.26 -0.88%
September 07 2023 $0.69 $6.90 $2.27 0%
September 06 2023 $0.69 $6.90 $2.27 0%
September 05 2023 $0.69 $6.94 $2.27 +228.99%
September 04 2023 $0.69 $0.69 $0.69 -69.60%
September 03 2023 $0.69 $6.97 $2.28 0%
September 02 2023 $0.69 $6.97 $2.28 +228.99%
September 01 2023 $0.69 $7.00 $2.28 0%
August 31 2023 $0.69 $7.00 $2.28 +228.99%
August 30 2023 $0.69 $0.69 $0.69 0%
August 29 2023 $0.69 $0.69 $0.69 -69.60%
August 28 2023 $0.69 $6.90 $2.27 +228.99%
August 27 2023 $0.69 $0.69 $0.69 0%
August 26 2023 $0.69 $0.69 $0.69 0%
August 25 2023 $0.69 $0.69 $0.69 0%
August 24 2023 $0.69 $0.69 $0.69 -78.77%
August 23 2023 $0.69 $7.00 $3.25 +371.01%
August 22 2023 $0.69 $0.69 $0.69 0%
August 21 2023 $0.69 $0.69 $0.69 -79.82%
August 20 2023 $0.69 $7.00 $3.42 +395.65%
August 19 2023 $0.69 $0.69 $0.69 -79.82%
August 18 2023 $0.69 $7.01 $3.42 +395.65%
August 17 2023 $0.69 $0.69 $0.69 -80.78%
August 16 2023 $0.69 $6.96 $3.59 +420.29%
August 15 2023 $0.69 $0.69 $0.69 -82.17%
August 14 2023 $0.69 $0.69 $0.69 -80.83%
August 13 2023 $0.69 $6.99 $3.60 0%
August 12 2023 $0.69 $6.99 $3.60 +1.69%
August 11 2023 $0.69 $7.00 $3.54 +413.04%
August 10 2023 $0.69 $0.69 $0.69 0%
August 09 2023 $0.69 $0.69 $0.69 -80.56%
August 08 2023 $0.69 $7.02 $3.55 +414.49%
August 07 2023 $0.69 $0.69 $0.69 0%
August 06 2023 $0.69 $0.69 $0.69 0%
August 05 2023 $0.69 $0.69 $0.69 -80.51%
August 04 2023 $0.69 $6.98 $3.54 0%
August 03 2023 $0.69 $6.98 $3.54 -9.00%
August 02 2023 $0.69 $7.02 $3.89 +463.77%
August 01 2023 $0.69 $0.69 $0.69 -81.55%
July 31 2023 $0.69 $7.08 $3.74 +442.03%
July 30 2023 $0.69 $0.69 $0.69 -81.55%
July 29 2023 $0.69 $7.07 $3.74 +442.03%
July 28 2023 $0.69 $0.69 $0.69 0%
July 27 2023 $0.69 $0.69 $0.69 0%
July 26 2023 $0.69 $0.69 $0.69 0%
July 25 2023 $0.69 $0.69 $0.69 0%
July 24 2023 $0.69 $0.69 $0.69 0%
July 23 2023 $0.69 $0.69 $0.69 -18.82%
July 08 2023 $0.81 $0.81 $0.85 0%
July 07 2023 $0.81 $0.81 $0.85 0%
July 06 2023 $0.81 $0.81 $0.85 0%
July 04 2023 $0.81 $0.81 $0.85 -74.63%
July 03 2023 $0.81 $18.27 $3.35 +294.12%
July 01 2023 $0.81 $0.81 $0.85 -79.95%
June 28 2023 $1.73 $7.01 $4.24 +0.24%
June 27 2023 $1.73 $6.99 $4.23 0%
June 24 2023 $1.73 $6.99 $4.23 +380.68%
June 14 2023 $0.87 $0.87 $0.88 0%
June 13 2023 $0.87 $0.87 $0.88 -74.27%
June 12 2023 $0.87 $18.51 $3.42 +288.64%
June 10 2023 $0.87 $0.87 $0.88 0%
June 09 2023 $0.87 $0.87 $0.88 0%
June 08 2023 $0.87 $0.87 $0.88 -80.74%
June 07 2023 $0.87 $18.29 $4.57 -22.01%
June 06 2023 $1.73 $18.15 $5.86 +220.22%