|
Stronghold the Moving Fortress
| Property |
|
| Text |
Special Summon this card in Defense Position as an Effect Monster (Machine/EARTH/Level 4/ATK 0/DEF 2000). (This card is also still a Trap.) While you control "Green Gadget", "Red Gadget", and "Yellow Gadget", this card gains 3000 ATK.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 11
-- OP11-EN021
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 22 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.00%
|
| April 17 2024 |
$0.25
|
$14.49
|
$1.20
|
+233.33%
|
| April 15 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.00%
|
| April 11 2024 |
$0.25
|
$14.64
|
$1.20
|
+233.33%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 07 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 03 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.00%
|
| March 31 2024 |
$0.25
|
$13.77
|
$1.20
|
+233.33%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.00%
|
| March 27 2024 |
$0.25
|
$13.77
|
$1.20
|
+233.33%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.00%
|
| March 25 2024 |
$0.25
|
$13.73
|
$1.20
|
0%
|
| March 24 2024 |
$0.25
|
$13.73
|
$1.20
|
+233.33%
|
| March 22 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.55%
|
| March 19 2024 |
$0.25
|
$13.88
|
$4.83
|
+1241.67%
|
| March 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 16 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.55%
|
| March 15 2024 |
$0.25
|
$13.89
|
$4.83
|
+1241.67%
|
| March 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 11 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.56%
|
| March 08 2024 |
$0.25
|
$13.94
|
$4.85
|
+1244.44%
|
| March 03 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 02 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 26 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.47%
|
| February 20 2024 |
$0.25
|
$13.72
|
$4.78
|
+1227.78%
|
| February 12 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.47%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 08 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.42%
|
| February 07 2024 |
$0.25
|
$13.65
|
$4.75
|
-1.04%
|
| February 05 2024 |
$0.25
|
$13.79
|
$4.80
|
-28.78%
|
| January 29 2024 |
$1.33
|
$13.87
|
$6.74
|
0%
|
| January 28 2024 |
$1.33
|
$13.87
|
$6.74
|
0%
|
| January 27 2024 |
$1.33
|
$13.87
|
$6.74
|
+0.15%
|
| January 23 2024 |
$1.33
|
$13.87
|
$6.73
|
+0.15%
|
| January 22 2024 |
$1.33
|
$13.82
|
$6.72
|
+0.30%
|
| January 19 2024 |
$1.33
|
$13.80
|
$6.70
|
-0.59%
|
| January 16 2024 |
$1.33
|
$13.88
|
$6.74
|
-0.15%
|
| January 15 2024 |
$1.33
|
$13.91
|
$6.75
|
0%
|
| January 14 2024 |
$1.33
|
$13.91
|
$6.75
|
0%
|
| January 13 2024 |
$1.33
|
$13.91
|
$6.75
|
+0.30%
|
| January 12 2024 |
$1.33
|
$13.86
|
$6.73
|
-0.15%
|
| January 11 2024 |
$1.33
|
$13.88
|
$6.74
|
-0.15%
|
| January 08 2024 |
$1.33
|
$13.90
|
$6.75
|
0%
|
| January 06 2024 |
$1.33
|
$13.90
|
$6.75
|
+1775.00%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.36
|
-92.55%
|
| January 01 2024 |
$0.25
|
$13.89
|
$4.83
|
+1241.67%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-92.55%
|
| December 30 2023 |
$0.25
|
$13.89
|
$4.83
|
-0.21%
|
| December 29 2023 |
$0.25
|
$13.92
|
$4.84
|
-34.51%
|
| December 26 2023 |
$1.33
|
$13.86
|
$7.39
|
0%
|
| December 25 2023 |
$1.33
|
$13.86
|
$7.39
|
0%
|
| December 24 2023 |
$1.33
|
$13.86
|
$7.39
|
+0.41%
|
| December 21 2023 |
$1.33
|
$13.81
|
$7.36
|
+0.14%
|
| December 19 2023 |
$1.33
|
$13.78
|
$7.35
|
-0.27%
|
| December 17 2023 |
$1.33
|
$13.84
|
$7.37
|
0%
|
| December 16 2023 |
$1.33
|
$13.84
|
$7.37
|
+1.24%
|
| December 14 2023 |
$0.25
|
$13.65
|
$5.39
|
-0.19%
|
| December 13 2023 |
$0.25
|
$13.68
|
$5.40
|
+1400.00%
|
| December 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 11 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.33%
|
| December 09 2023 |
$0.25
|
$13.67
|
$5.40
|
+1400.00%
|
| December 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.37%
|
| December 04 2023 |
$0.25
|
$13.77
|
$5.43
|
+1408.33%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.26%
|
| December 02 2023 |
$0.25
|
$13.77
|
$5.34
|
-0.19%
|
| December 01 2023 |
$0.25
|
$13.80
|
$5.35
|
+1386.11%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.25%
|
| November 27 2023 |
$0.25
|
$13.75
|
$5.33
|
+1380.56%
|
| November 26 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.31%
|
| November 23 2023 |
$0.25
|
$13.66
|
$5.38
|
+1394.44%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.30%
|
| November 21 2023 |
$0.25
|
$13.62
|
$5.37
|
+0.37%
|
| November 20 2023 |
$0.25
|
$13.55
|
$5.35
|
+1386.11%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.27%
|
| November 17 2023 |
$0.25
|
$13.56
|
$5.35
|
+1386.11%
|
| November 16 2023 |
$0.25
|
$13.56
|
$5.36
|
+1.32%
|
| November 15 2023 |
$0.25
|
$13.36
|
$5.29
|
+1369.44%
|
| November 14 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 11 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.21%
|
| November 10 2023 |
$0.25
|
$13.39
|
$5.30
|
+1372.22%
|
| November 09 2023 |
$0.25
|
$13.39
|
$5.30
|
+1372.22%
|
| November 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.26%
|
| November 05 2023 |
$0.25
|
$13.49
|
$5.34
|
+1383.33%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.17%
|
| November 03 2023 |
$0.25
|
$13.27
|
$5.27
|
+1363.89%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.13%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.16%
|
| October 31 2023 |
$0.25
|
$13.25
|
$5.26
|
+1361.11%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.14%
|
| October 29 2023 |
$0.25
|
$13.24
|
$5.25
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.14%
|
| October 27 2023 |
$0.25
|
$13.22
|
$5.25
|
-1.32%
|
| October 26 2023 |
$0.25
|
$13.27
|
$5.32
|
0%
|
| October 25 2023 |
$0.25
|
$13.27
|
$5.32
|
-26.11%
|
| October 24 2023 |
$1.33
|
$13.31
|
$7.20
|
+0.42%
|
| October 23 2023 |
$1.33
|
$13.24
|
$7.17
|
-0.28%
|
| October 18 2023 |
$1.33
|
$13.27
|
$7.19
|
+0.28%
|
| October 16 2023 |
$1.33
|
$13.23
|
$7.17
|
0%
|
| October 14 2023 |
$1.33
|
$13.23
|
$7.17
|
-1.10%
|
| October 12 2023 |
$1.33
|
$13.42
|
$7.25
|
+2.11%
|
| October 06 2023 |
$1.33
|
$13.25
|
$7.10
|
-0.56%
|
| October 02 2023 |
$1.33
|
$13.30
|
$7.14
|
-0.14%
|
| September 29 2023 |
$1.33
|
$13.30
|
$7.15
|
+0.56%
|
| September 28 2023 |
$1.33
|
$13.23
|
$7.11
|
-0.28%
|
| September 27 2023 |
$1.33
|
$13.26
|
$7.13
|
-0.70%
|
| September 23 2023 |
$1.33
|
$13.37
|
$7.18
|
-0.83%
|
| September 21 2023 |
$1.33
|
$13.52
|
$7.24
|
+1911.11%
|
| September 17 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.04%
|
| September 15 2023 |
$0.25
|
$13.61
|
$5.17
|
+1336.11%
|
| September 14 2023 |
$0.25
|
$13.59
|
$5.17
|
0%
|
| September 13 2023 |
$0.25
|
$13.59
|
$5.17
|
-0.19%
|
| September 12 2023 |
$0.25
|
$13.66
|
$5.18
|
+0.39%
|
| September 11 2023 |
$0.25
|
$13.61
|
$5.16
|
+1333.33%
|
| September 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-95.01%
|
| September 09 2023 |
$1.33
|
$13.61
|
$7.22
|
+0.14%
|
| September 08 2023 |
$1.33
|
$13.60
|
$7.21
|
+9.24%
|
| September 05 2023 |
$0.91
|
$13.76
|
$6.60
|
+0.15%
|
| August 30 2023 |
$0.91
|
$13.72
|
$6.59
|
+0.30%
|
| August 28 2023 |
$0.91
|
$13.68
|
$6.57
|
0%
|
| August 27 2023 |
$0.91
|
$13.68
|
$6.57
|
+1725.00%
|
| August 26 2023 |
$0.25
|
$0.49
|
$0.36
|
-92.87%
|
| August 25 2023 |
$0.25
|
$13.82
|
$5.06
|
0%
|
| August 24 2023 |
$0.25
|
$13.82
|
$5.06
|
-0.59%
|
| August 23 2023 |
$0.25
|
$13.88
|
$5.08
|
+1311.11%
|
| August 22 2023 |
$0.25
|
$0.49
|
$0.36
|
-92.91%
|
| August 21 2023 |
$0.25
|
$13.88
|
$5.08
|
+1311.11%
|
| August 20 2023 |
$0.25
|
$0.49
|
$0.36
|
-94.59%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-94.59%
|
| August 18 2023 |
$0.91
|
$13.90
|
$6.66
|
0%
|
| August 17 2023 |
$0.91
|
$13.89
|
$6.66
|
-9.39%
|
| August 15 2023 |
$1.33
|
$13.81
|
$7.35
|
-0.41%
|
| August 13 2023 |
$1.33
|
$13.86
|
$7.38
|
0%
|
| August 11 2023 |
$1.33
|
$13.88
|
$7.38
|
+0.14%
|
| August 09 2023 |
$1.33
|
$13.87
|
$7.37
|
+10.33%
|
| August 07 2023 |
$0.91
|
$13.90
|
$6.68
|
0%
|
| August 06 2023 |
$0.91
|
$13.90
|
$6.68
|
+0.45%
|
| August 04 2023 |
$0.91
|
$13.84
|
$6.65
|
0%
|
| August 03 2023 |
$0.91
|
$13.83
|
$6.65
|
-0.60%
|
| August 02 2023 |
$0.91
|
$13.90
|
$6.69
|
+14.75%
|
| August 01 2023 |
$0.91
|
$13.77
|
$5.83
|
+0.17%
|
| July 30 2023 |
$0.91
|
$13.77
|
$5.82
|
0%
|
| July 29 2023 |
$0.91
|
$13.77
|
$5.82
|
+8.38%
|
| July 19 2023 |
$1.33
|
$12.10
|
$5.37
|
+14.99%
|
| July 10 2023 |
$0.91
|
$11.98
|
$4.67
|
+1197.22%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.57%
|
| July 05 2023 |
$0.25
|
$12.06
|
$1.11
|
+208.33%
|
| July 04 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.10%
|
| July 02 2023 |
$0.25
|
$12.05
|
$2.59
|
-51.04%
|
| July 01 2023 |
$1.33
|
$12.05
|
$5.29
|
+1369.44%
|
| June 30 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 27 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.10%
|
| June 26 2023 |
$0.25
|
$12.09
|
$2.59
|
+619.44%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-92.87%
|
| June 09 2023 |
$0.93
|
$11.93
|
$5.06
|
+107.82%
|
| June 08 2023 |
$0.25
|
$11.93
|
$2.43
|
+0.41%
|
| June 06 2023 |
$0.25
|
$11.87
|
$2.42
|
+572.22%
|
| June 01 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.91%
|
| May 31 2023 |
$0.25
|
$5.23
|
$1.99
|
-5.24%
|
| May 30 2023 |
$0.25
|
$7.40
|
$2.10
|
+5.53%
|
| May 29 2023 |
$0.25
|
$5.23
|
$1.99
|
-3.40%
|
| May 28 2023 |
$0.25
|
$5.23
|
$2.07
|
+4.57%
|
| May 27 2023 |
$0.25
|
$5.23
|
$1.97
|
0%
|
| May 26 2023 |
$0.25
|
$5.23
|
$1.97
|
-0.51%
|
| May 25 2023 |
$0.25
|
$7.40
|
$1.98
|
-0.50%
|
| May 24 2023 |
$0.25
|
$7.44
|
$1.99
|
-0.50%
|
| May 23 2023 |
$0.25
|
$5.23
|
$2.00
|
+4.71%
|
| May 22 2023 |
$0.25
|
$7.45
|
$1.91
|
-4.02%
|
| May 21 2023 |
$0.25
|
$7.45
|
$1.99
|
+0.51%
|
| May 20 2023 |
$0.25
|
$5.23
|
$1.98
|
+3.66%
|
| May 19 2023 |
$0.25
|
$7.43
|
$1.91
|
-3.54%
|
| May 18 2023 |
$0.25
|
$5.23
|
$1.98
|
-0.50%
|
| May 17 2023 |
$0.25
|
$5.23
|
$1.99
|
-0.50%
|
| May 16 2023 |
$0.25
|
$5.23
|
$2.00
|
+3.63%
|
| May 15 2023 |
$0.25
|
$7.47
|
$1.93
|
-2.53%
|
| May 14 2023 |
$0.25
|
$5.23
|
$1.98
|
+2.59%
|
| May 13 2023 |
$0.25
|
$7.47
|
$1.93
|
-3.50%
|
| May 12 2023 |
$0.25
|
$6.20
|
$2.00
|
+0.50%
|
| May 11 2023 |
$0.25
|
$7.56
|
$1.99
|
+0.51%
|
| May 10 2023 |
$0.25
|
$5.23
|
$1.98
|
0%
|
| May 09 2023 |
$0.25
|
$7.57
|
$1.98
|
-1.00%
|
| May 08 2023 |
$0.25
|
$5.23
|
$2.01
|
+1.52%
|
| May 07 2023 |
$0.25
|
$5.23
|
$1.97
|
0%
|
| May 06 2023 |
$0.25
|
$5.23
|
$1.97
|
+3.14%
|
| May 05 2023 |
$0.25
|
$7.53
|
$1.91
|
-4.50%
|
| May 04 2023 |
$0.25
|
$5.23
|
$2.00
|
0%
|
| May 03 2023 |
$0.25
|
$5.23
|
$2.00
|
0%
|
| May 02 2023 |
$0.25
|
$5.23
|
$2.00
|
+1.01%
|
| May 01 2023 |
$0.25
|
$5.23
|
$1.98
|
-0.50%
|
| April 30 2023 |
$0.25
|
$7.52
|
$1.99
|
+5.85%
|
| April 29 2023 |
$0.25
|
$5.23
|
$1.88
|
-1.57%
|
| April 28 2023 |
$0.25
|
$7.46
|
$1.91
|
-4.02%
|
| April 27 2023 |
$0.25
|
$5.23
|
$1.99
|
0%
|
| April 26 2023 |
$0.25
|
$5.23
|
$1.99
|
0%
|
| April 25 2023 |
$0.25
|
$5.23
|
$1.99
|
-0.50%
|
| April 24 2023 |
$0.25
|
$5.23
|
$2.00
|
0%
|
| April 23 2023 |
$0.25
|
$5.23
|
$2.01
|
+1.52%
|
| April 22 2023 |
$0.25
|
$5.23
|
$1.97
|
-1.50%
|
| April 21 2023 |
$0.25
|
$7.46
|
$2.00
|
+0.50%
|
| April 20 2023 |
$0.25
|
$7.46
|
$1.99
|
+0.51%
|
| April 19 2023 |
$0.25
|
$5.23
|
$1.98
|
0%
|
| April 18 2023 |
$0.25
|
$5.23
|
$1.98
|
+0.51%
|
| April 17 2023 |
$0.25
|
$5.23
|
$1.97
|
0%
|
| April 16 2023 |
$0.25
|
$5.23
|
$1.97
|
+5.91%
|
| April 15 2023 |
$0.25
|
$5.23
|
$1.86
|
-1.59%
|
| April 14 2023 |
$0.25
|
$7.50
|
$1.89
|
-0.53%
|
| April 13 2023 |
$0.25
|
$5.23
|
$1.90
|
0%
|
| April 12 2023 |
$0.25
|
$5.23
|
$1.90
|
-4.04%
|
| April 11 2023 |
$1.07
|
$5.23
|
$1.98
|
0%
|
| April 10 2023 |
$1.07
|
$5.23
|
$1.98
|
-2.94%
|
| April 09 2023 |
$1.07
|
$5.23
|
$2.04
|
+3.55%
|
| April 08 2023 |
$1.07
|
$5.23
|
$1.97
|
0%
|
| April 07 2023 |
$1.07
|
$5.23
|
$1.97
|
0%
|
| April 06 2023 |
$1.07
|
$5.23
|
$1.97
|
+1.55%
|
| April 05 2023 |
$1.07
|
$5.23
|
$1.94
|
+3.74%
|
| April 04 2023 |
$0.25
|
$7.43
|
$1.87
|
-1.06%
|
| April 03 2023 |
$0.25
|
$5.23
|
$1.89
|
-1.05%
|
| April 02 2023 |
$0.25
|
$5.23
|
$1.91
|
+0.53%
|
| April 01 2023 |
$0.25
|
$5.23
|
$1.90
|
-3.55%
|
| March 31 2023 |
$0.25
|
$5.23
|
$1.97
|
-5.29%
|
| March 30 2023 |
$0.25
|
$5.23
|
$2.08
|
+7.77%
|
| March 29 2023 |
$0.25
|
$7.38
|
$1.93
|
-0.52%
|
| March 28 2023 |
$0.25
|
$5.23
|
$1.94
|
-2.51%
|
| March 27 2023 |
$0.25
|
$5.23
|
$1.99
|
+2.58%
|
| March 26 2023 |
$0.25
|
$7.32
|
$1.94
|
-0.51%
|
| March 25 2023 |
$0.25
|
$5.23
|
$1.95
|
-1.52%
|
| March 24 2023 |
$0.25
|
$5.23
|
$1.98
|
-0.50%
|
| March 23 2023 |
$0.25
|
$5.23
|
$1.99
|
-5.69%
|
| March 22 2023 |
$0.25
|
$5.23
|
$2.11
|
+7.11%
|
| March 21 2023 |
$0.25
|
$7.34
|
$1.97
|
-5.29%
|
| March 20 2023 |
$0.25
|
$5.23
|
$2.08
|
0%
|
| March 19 2023 |
$0.25
|
$5.23
|
$2.08
|
+7.77%
|
| March 18 2023 |
$0.25
|
$5.23
|
$1.93
|
+9.66%
|
| March 17 2023 |
$0.25
|
$5.23
|
$1.76
|
-1.68%
|
| March 16 2023 |
$0.25
|
$5.23
|
$1.79
|
+0.56%
|
| March 15 2023 |
$0.25
|
$7.28
|
$1.78
|
-1.11%
|
| March 14 2023 |
$0.25
|
$5.23
|
$1.80
|
+2.27%
|
| March 13 2023 |
$0.25
|
$5.23
|
$1.76
|
-0.56%
|
| March 12 2023 |
$0.25
|
$5.23
|
$1.77
|
0%
|
| March 11 2023 |
$0.25
|
$5.23
|
$1.77
|
-3.28%
|
| March 10 2023 |
$0.25
|
$7.14
|
$1.83
|
+1.67%
|
| March 09 2023 |
$0.25
|
$5.23
|
$1.80
|
-2.17%
|
| March 08 2023 |
$0.25
|
$7.21
|
$1.84
|
+1.66%
|
| March 07 2023 |
$0.25
|
$5.23
|
$1.81
|
0%
|
| March 06 2023 |
$0.25
|
$5.23
|
$1.81
|
-1.09%
|
| March 05 2023 |
$0.25
|
$5.23
|
$1.83
|
+0.55%
|
| March 04 2023 |
$0.25
|
$5.23
|
$1.82
|
-0.55%
|
| March 03 2023 |
$0.25
|
$5.23
|
$1.83
|
-0.54%
|
| March 02 2023 |
$0.25
|
$5.23
|
$1.84
|
0%
|
| March 01 2023 |
$0.25
|
$5.23
|
$1.84
|
+1.66%
|
| February 28 2023 |
$0.25
|
$5.23
|
$1.81
|
0%
|
| February 27 2023 |
$0.25
|
$5.23
|
$1.81
|
0%
|
| February 26 2023 |
$1.07
|
$5.23
|
$1.81
|
+0.56%
|
| February 25 2023 |
$1.07
|
$5.23
|
$1.80
|
+1.12%
|
| February 24 2023 |
$0.90
|
$7.20
|
$1.78
|
+0.56%
|
| February 23 2023 |
$1.07
|
$5.23
|
$1.77
|
+2.31%
|
| February 22 2023 |
$1.07
|
$5.23
|
$1.73
|
+0.58%
|
| February 21 2023 |
$1.07
|
$5.23
|
$1.72
|
+0.58%
|
| February 20 2023 |
$1.07
|
$5.23
|
$1.71
|
0%
|
| February 19 2023 |
$1.07
|
$5.23
|
$1.71
|
0%
|
| February 18 2023 |
$1.07
|
$5.23
|
$1.71
|
+42.50%
|
| February 17 2023 |
$1.07
|
$5.24
|
$1.20
|
+0.84%
|
| February 16 2023 |
$1.07
|
$5.24
|
$1.19
|
-0.83%
|
| February 15 2023 |
$1.07
|
$5.24
|
$1.20
|
0%
|
| February 14 2023 |
$1.07
|
$7.24
|
$1.20
|
0%
|
| February 13 2023 |
$1.07
|
$5.24
|
$1.20
|
+0.84%
|
| February 12 2023 |
$1.07
|
$5.24
|
$1.19
|
-9.16%
|
| February 11 2023 |
$0.25
|
$5.24
|
$1.31
|
+10.08%
|
| February 10 2023 |
$0.25
|
$7.29
|
$1.19
|
0%
|
| February 09 2023 |
$0.25
|
$5.24
|
$1.19
|
0%
|
| February 08 2023 |
$0.25
|
$7.20
|
$1.19
|
-33.89%
|
| February 07 2023 |
$0.25
|
$5.23
|
$1.80
|
-1.10%
|
| February 06 2023 |
$0.25
|
$5.23
|
$1.82
|
+2.25%
|
| February 05 2023 |
$0.25
|
$5.23
|
$1.78
|
+0.56%
|
| February 04 2023 |
$1.07
|
$5.23
|
$1.77
|
-1.67%
|
| February 03 2023 |
$1.07
|
$5.23
|
$1.80
|
-0.55%
|
| February 02 2023 |
$1.07
|
$5.23
|
$1.81
|
+52.10%
|
| February 01 2023 |
$1.07
|
$5.24
|
$1.19
|
0%
|
| January 31 2023 |
$1.07
|
$7.42
|
$1.19
|
0%
|
| January 30 2023 |
$1.07
|
$5.24
|
$1.19
|
0%
|
| January 29 2023 |
$1.07
|
$5.24
|
$1.19
|
0%
|
| January 28 2023 |
$1.08
|
$5.24
|
$1.19
|
0%
|
| January 27 2023 |
$1.08
|
$5.24
|
$1.19
|
-0.83%
|
| January 26 2023 |
$0.83
|
$7.38
|
$1.20
|
-35.14%
|
| January 25 2023 |
$1.08
|
$5.23
|
$1.85
|
-0.54%
|
| January 24 2023 |
$1.08
|
$5.23
|
$1.86
|
+1.64%
|
| January 23 2023 |
$1.08
|
$5.23
|
$1.83
|
+2.23%
|
| January 22 2023 |
$1.08
|
$5.23
|
$1.79
|
0%
|
| January 21 2023 |
$0.90
|
$7.40
|
$1.79
|
+0.56%
|
| January 20 2023 |
$0.25
|
$5.23
|
$1.78
|
-3.26%
|
| January 19 2023 |
$0.25
|
$5.23
|
$1.84
|
+0.55%
|
| January 18 2023 |
$0.25
|
$5.23
|
$1.83
|
-4.19%
|
| January 17 2023 |
$0.25
|
$5.23
|
$1.91
|
+57.85%
|
| January 16 2023 |
$0.25
|
$7.32
|
$1.21
|
+0.83%
|
| January 15 2023 |
$0.25
|
$7.32
|
$1.20
|
0%
|
| January 14 2023 |
$0.25
|
$5.24
|
$1.20
|
0%
|
| January 13 2023 |
$1.08
|
$5.24
|
$1.20
|
-36.17%
|
| January 12 2023 |
$1.08
|
$5.23
|
$1.88
|
+1.62%
|
| January 11 2023 |
$1.08
|
$5.23
|
$1.85
|
+0.54%
|
| January 10 2023 |
$1.08
|
$5.23
|
$1.84
|
-0.54%
|
| January 09 2023 |
$1.08
|
$5.23
|
$1.85
|
-1.07%
|
| January 08 2023 |
$1.08
|
$7.21
|
$1.87
|
+1.63%
|
| January 07 2023 |
$1.08
|
$5.23
|
$1.84
|
0%
|
| January 06 2023 |
$1.08
|
$5.23
|
$1.84
|
0%
|
| January 05 2023 |
$1.08
|
$5.23
|
$1.84
|
-2.13%
|
| January 04 2023 |
$1.08
|
$5.23
|
$1.88
|
0%
|
| January 03 2023 |
$1.08
|
$5.23
|
$1.88
|
0%
|
| January 02 2023 |
$1.08
|
$7.20
|
$1.88
|
+1.62%
|
| January 01 2022 |
$1.08
|
$5.23
|
$1.85
|
0%
|
| December 31 2022 |
$0.90
|
$7.20
|
$1.85
|
-1.60%
|
| December 30 2022 |
$0.90
|
$7.21
|
$1.88
|
+0.53%
|
| December 29 2022 |
$0.90
|
$7.21
|
$1.87
|
+0.54%
|
| December 28 2022 |
$0.90
|
$7.22
|
$1.86
|
+0.54%
|
| December 27 2022 |
$0.90
|
$7.22
|
$1.85
|
+0.54%
|
| December 26 2022 |
$0.90
|
$7.22
|
$1.84
|
0%
|
| December 25 2022 |
$0.90
|
$7.22
|
$1.84
|
-0.54%
|
| December 24 2022 |
$0.90
|
$7.20
|
$1.85
|
-1.07%
|
| December 23 2022 |
$0.90
|
$7.20
|
$1.87
|
-1.06%
|
| December 22 2022 |
$0.25
|
$7.26
|
$1.89
|
-0.53%
|
| December 21 2022 |
$0.25
|
$7.27
|
$1.90
|
+0.53%
|
| December 20 2022 |
$0.25
|
$7.28
|
$1.89
|
+1.61%
|
| December 19 2022 |
$0.25
|
$7.28
|
$1.86
|
0%
|
| December 18 2022 |
$0.25
|
$7.28
|
$1.86
|
-1.06%
|
| December 17 2022 |
$0.25
|
$7.32
|
$1.88
|
-1.05%
|
| December 16 2022 |
$0.25
|
$7.32
|
$1.90
|
+1.06%
|
| December 15 2022 |
$0.35
|
$7.43
|
$1.88
|
-1.57%
|
| December 14 2022 |
$0.35
|
$7.34
|
$1.91
|
0%
|
| December 13 2022 |
$0.35
|
$7.34
|
$1.91
|
+2.14%
|
| December 12 2022 |
$0.35
|
$7.37
|
$1.87
|
0%
|
| December 11 2022 |
$0.35
|
$7.37
|
$1.87
|
-0.53%
|
| December 10 2022 |
$0.35
|
$7.32
|
$1.88
|
0%
|
| December 09 2022 |
$0.35
|
$7.32
|
$1.88
|
+0.53%
|
| December 08 2022 |
$0.35
|
$7.32
|
$1.87
|
+1.08%
|
