|
Metalfoes Volflame
| Types |
Psychic / Pendulum / Normal
|
| Attribute |
|
| Level (7) |
|
| ATK |
2400
|
| DEF |
2000
|
| Text |
Pendulum Effect: Once per turn: You can target 1 other face-up card you control; destroy it, and if you do, Set 1 "Metalfoes" Spell/Trap directly from your Deck.
Monster Effect: Roasting red rockets boost its blazing, bright-blast burners to liquified lava levels. Vanquisher of the Vanisher!
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 4
-- OP04-EN004
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$0.30
|
$0.69
|
$0.81
|
-64.00%
|
| April 19 2024 |
$0.30
|
$17.94
|
$2.25
|
0%
|
| April 18 2024 |
$0.30
|
$0.69
|
$0.81
|
-64.00%
|
| April 13 2024 |
$0.30
|
$18.09
|
$2.25
|
+177.78%
|
| April 12 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| April 11 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| April 10 2024 |
$0.30
|
$0.69
|
$0.81
|
-64.00%
|
| April 05 2024 |
$0.30
|
$18.50
|
$2.26
|
0%
|
| April 01 2024 |
$0.30
|
$18.23
|
$2.26
|
+177.78%
|
| March 31 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| March 29 2024 |
$0.30
|
$0.69
|
$0.81
|
-64.00%
|
| March 26 2024 |
$0.30
|
$18.27
|
$2.26
|
+177.78%
|
| March 25 2024 |
$0.30
|
$18.22
|
$2.26
|
+177.78%
|
| March 21 2024 |
$0.30
|
$0.69
|
$0.81
|
-57.81%
|
| March 20 2024 |
$0.30
|
$18.34
|
$1.92
|
-14.67%
|
| March 19 2024 |
$0.30
|
$18.34
|
$1.92
|
-14.67%
|
| March 14 2024 |
$0.30
|
$18.51
|
$2.25
|
0%
|
| March 10 2024 |
$0.30
|
$18.56
|
$2.25
|
0%
|
| March 09 2024 |
$0.30
|
$0.69
|
$0.81
|
-63.84%
|
| March 08 2024 |
$0.30
|
$18.49
|
$2.24
|
+8.74%
|
| March 07 2024 |
$0.30
|
$18.22
|
$2.06
|
0%
|
| March 06 2024 |
$0.30
|
$18.22
|
$2.06
|
0%
|
| March 05 2024 |
$0.30
|
$18.26
|
$2.06
|
0%
|
| March 04 2024 |
$0.30
|
$18.26
|
$2.06
|
0%
|
| March 03 2024 |
$0.30
|
$18.26
|
$2.06
|
0%
|
| March 02 2024 |
$0.30
|
$18.26
|
$2.06
|
0%
|
| February 29 2024 |
$0.30
|
$18.30
|
$2.06
|
+154.32%
|
| February 28 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 24 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 23 2024 |
$0.30
|
$0.69
|
$0.81
|
-60.68%
|
| February 22 2024 |
$0.30
|
$18.29
|
$2.06
|
0%
|
| February 21 2024 |
$0.30
|
$18.36
|
$2.06
|
0%
|
| February 20 2024 |
$0.30
|
$18.27
|
$2.06
|
+154.32%
|
| February 19 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 13 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 12 2024 |
$0.30
|
$0.69
|
$0.81
|
-59.30%
|
| February 08 2024 |
$0.30
|
$18.25
|
$1.99
|
0%
|
| February 07 2024 |
$0.30
|
$18.20
|
$1.99
|
+145.68%
|
| February 06 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 02 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| February 01 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 31 2024 |
$0.30
|
$0.69
|
$0.81
|
-59.30%
|
| January 30 2024 |
$0.30
|
$0.69
|
$0.81
|
-59.30%
|
| January 29 2024 |
$0.30
|
$18.42
|
$1.99
|
+0.51%
|
| January 28 2024 |
$0.30
|
$18.42
|
$1.98
|
+144.44%
|
| January 27 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 26 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 25 2024 |
$0.30
|
$0.69
|
$0.81
|
-55.74%
|
| January 24 2024 |
$0.30
|
$18.35
|
$1.83
|
+125.93%
|
| January 23 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 22 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 21 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 20 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 19 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 18 2024 |
$0.30
|
$0.69
|
$0.81
|
0%
|
| January 17 2024 |
$0.30
|
$0.69
|
$0.81
|
-62.67%
|
| January 16 2024 |
$0.30
|
$18.63
|
$2.17
|
0%
|
| January 15 2024 |
$0.30
|
$18.73
|
$2.17
|
0%
|
| January 14 2024 |
$0.30
|
$18.73
|
$2.17
|
0%
|
| January 13 2024 |
$0.30
|
$18.73
|
$2.17
|
0%
|
| January 12 2024 |
$0.30
|
$0.69
|
$0.81
|
-62.67%
|
| January 11 2024 |
$0.30
|
$18.72
|
$2.17
|
+167.90%
|
| January 10 2024 |
$0.30
|
$0.69
|
$0.81
|
-55.98%
|
| January 09 2024 |
$0.30
|
$18.83
|
$1.84
|
+109.09%
|
| January 08 2024 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| January 07 2024 |
$0.30
|
$1.98
|
$0.88
|
-52.17%
|
| January 06 2024 |
$0.30
|
$18.83
|
$1.84
|
+109.09%
|
| January 05 2024 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| January 04 2024 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| January 03 2024 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| January 02 2024 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| January 01 2024 |
$0.30
|
$19.07
|
$2.13
|
-0.93%
|
| December 31 2023 |
$0.30
|
$19.07
|
$2.15
|
0%
|
| December 30 2023 |
$0.30
|
$19.07
|
$2.15
|
0%
|
| December 29 2023 |
$0.30
|
$19.17
|
$2.15
|
+144.32%
|
| December 28 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| December 27 2023 |
$0.30
|
$1.98
|
$0.88
|
-59.07%
|
| December 26 2023 |
$0.30
|
$19.02
|
$2.15
|
0%
|
| December 25 2023 |
$0.30
|
$19.02
|
$2.15
|
0%
|
| December 24 2023 |
$0.30
|
$19.02
|
$2.15
|
-0.92%
|
| December 23 2023 |
$0.30
|
$19.02
|
$2.17
|
+146.59%
|
| December 22 2023 |
$0.30
|
$1.98
|
$0.88
|
-59.45%
|
| December 21 2023 |
$0.30
|
$18.91
|
$2.17
|
+146.59%
|
| December 20 2023 |
$0.30
|
$18.91
|
$2.17
|
0%
|
| December 19 2023 |
$0.30
|
$18.70
|
$2.17
|
+146.59%
|
| December 18 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.90%
|
| December 17 2023 |
$0.30
|
$18.78
|
$2.31
|
0%
|
| December 16 2023 |
$0.30
|
$18.78
|
$2.31
|
0%
|
| December 15 2023 |
$0.30
|
$18.73
|
$2.31
|
+0.87%
|
| December 14 2023 |
$0.30
|
$18.34
|
$2.30
|
+160.23%
|
| December 13 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.57%
|
| December 12 2023 |
$0.30
|
$18.35
|
$2.30
|
+160.23%
|
| December 11 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.23%
|
| December 10 2023 |
$0.30
|
$18.41
|
$2.33
|
+164.77%
|
| December 09 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.57%
|
| December 08 2023 |
$0.30
|
$18.42
|
$2.30
|
+160.23%
|
| December 07 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| December 06 2023 |
$0.30
|
$18.35
|
$2.27
|
0%
|
| December 05 2023 |
$0.30
|
$18.55
|
$2.27
|
+157.95%
|
| December 04 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| December 03 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| December 02 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.57%
|
| December 01 2023 |
$0.30
|
$18.54
|
$2.30
|
+160.23%
|
| November 30 2023 |
$0.30
|
$18.50
|
$2.28
|
+157.95%
|
| November 29 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 28 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 27 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 26 2023 |
$0.30
|
$1.98
|
$0.88
|
-60.71%
|
| November 25 2023 |
$0.30
|
$18.34
|
$2.24
|
+154.55%
|
| November 24 2023 |
$0.30
|
$1.98
|
$0.88
|
-60.71%
|
| November 23 2023 |
$0.30
|
$18.34
|
$2.24
|
+154.55%
|
| November 22 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| November 21 2023 |
$0.30
|
$18.30
|
$2.27
|
+18.85%
|
| November 20 2023 |
$0.30
|
$18.18
|
$1.91
|
+117.05%
|
| November 19 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 18 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| November 17 2023 |
$0.30
|
$18.12
|
$2.27
|
+157.95%
|
| November 16 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| November 15 2023 |
$0.30
|
$18.11
|
$2.27
|
+157.95%
|
| November 14 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.71%
|
| November 13 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| November 12 2023 |
$0.30
|
$17.74
|
$2.28
|
+157.95%
|
| November 11 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.23%
|
| November 10 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 09 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.71%
|
| November 08 2023 |
$0.30
|
$18.18
|
$2.36
|
+168.18%
|
| November 07 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 06 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 05 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 04 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 03 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 02 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| November 01 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| October 31 2023 |
$0.30
|
$17.75
|
$2.28
|
+157.95%
|
| October 30 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 29 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.71%
|
| October 28 2023 |
$0.30
|
$17.66
|
$2.36
|
0%
|
| October 27 2023 |
$0.30
|
$17.66
|
$2.36
|
+168.18%
|
| October 26 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 25 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.71%
|
| October 24 2023 |
$0.30
|
$18.31
|
$2.36
|
+168.18%
|
| October 23 2023 |
$0.30
|
$1.98
|
$0.88
|
-62.71%
|
| October 22 2023 |
$0.30
|
$18.30
|
$2.36
|
+168.18%
|
| October 21 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| October 20 2023 |
$0.30
|
$18.37
|
$2.27
|
+157.95%
|
| October 19 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| October 18 2023 |
$0.30
|
$18.42
|
$2.27
|
+157.95%
|
| October 17 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 16 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 15 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.23%
|
| October 14 2023 |
$0.30
|
$18.35
|
$2.27
|
+157.95%
|
| October 13 2023 |
$0.30
|
$1.98
|
$0.88
|
-61.90%
|
| October 12 2023 |
$0.30
|
$18.56
|
$2.31
|
+162.50%
|
| October 11 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 10 2023 |
$0.30
|
$1.98
|
$0.88
|
-63.18%
|
| October 09 2023 |
$0.30
|
$18.38
|
$2.39
|
+171.59%
|
| October 08 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 07 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 06 2023 |
$0.30
|
$1.98
|
$0.88
|
-63.49%
|
| October 05 2023 |
$0.30
|
$18.26
|
$2.41
|
+173.86%
|
| October 04 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 03 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 02 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| October 01 2023 |
$0.30
|
$1.98
|
$0.88
|
-55.56%
|
| September 30 2023 |
$0.30
|
$18.56
|
$1.98
|
0%
|
| September 29 2023 |
$0.30
|
$18.56
|
$1.98
|
+125.00%
|
| September 28 2023 |
$0.30
|
$18.46
|
$1.98
|
+125.00%
|
| September 27 2023 |
$0.30
|
$18.57
|
$1.98
|
0%
|
| September 26 2023 |
$0.30
|
$18.54
|
$1.98
|
+125.00%
|
| September 25 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| September 24 2023 |
$0.30
|
$18.70
|
$1.91
|
+117.05%
|
| September 23 2023 |
$0.30
|
$18.70
|
$1.91
|
0%
|
| September 22 2023 |
$0.30
|
$1.98
|
$0.88
|
-54.17%
|
| September 21 2023 |
$0.30
|
$18.81
|
$1.92
|
-3.03%
|
| September 20 2023 |
$0.30
|
$18.62
|
$1.98
|
+125.00%
|
| September 19 2023 |
$0.30
|
$1.98
|
$0.88
|
0%
|
| September 18 2023 |
$0.30
|
$1.98
|
$0.88
|
-55.56%
|
| September 17 2023 |
$0.30
|
$18.64
|
$1.98
|
+125.00%
|
| September 16 2023 |
$0.30
|
$1.98
|
$0.88
|
-54.17%
|
| September 15 2023 |
$0.30
|
$18.59
|
$1.92
|
+108.70%
|
| September 14 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| September 13 2023 |
$0.30
|
$18.57
|
$2.27
|
+146.74%
|
| September 12 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| September 11 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| September 10 2023 |
$0.30
|
$18.51
|
$2.27
|
0%
|
| September 09 2023 |
$0.30
|
$18.51
|
$2.27
|
+146.74%
|
| September 08 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| September 07 2023 |
$0.30
|
$18.46
|
$2.27
|
+146.74%
|
| September 06 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.83%
|
| September 05 2023 |
$0.30
|
$18.69
|
$2.29
|
+148.91%
|
| September 04 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.83%
|
| September 03 2023 |
$0.30
|
$18.75
|
$2.29
|
+148.91%
|
| September 02 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| September 01 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| August 31 2023 |
$0.30
|
$18.81
|
$2.28
|
0%
|
| August 30 2023 |
$0.30
|
$18.59
|
$2.28
|
+146.74%
|
| August 29 2023 |
$0.30
|
$1.98
|
$0.92
|
-61.67%
|
| August 28 2023 |
$0.30
|
$18.49
|
$2.40
|
0%
|
| August 27 2023 |
$0.30
|
$18.49
|
$2.40
|
0%
|
| August 26 2023 |
$0.30
|
$18.49
|
$2.40
|
+5.73%
|
| August 25 2023 |
$0.30
|
$18.63
|
$2.28
|
0%
|
| August 24 2023 |
$0.30
|
$18.71
|
$2.28
|
0%
|
| August 23 2023 |
$0.30
|
$18.61
|
$2.28
|
+146.74%
|
| August 22 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| August 21 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| August 20 2023 |
$0.30
|
$18.56
|
$2.28
|
0%
|
| August 19 2023 |
$0.30
|
$18.56
|
$2.28
|
+146.74%
|
| August 18 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| August 17 2023 |
$0.30
|
$18.69
|
$2.28
|
+146.74%
|
| August 16 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| August 15 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| August 14 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| August 13 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| August 12 2023 |
$0.30
|
$1.98
|
$0.92
|
-59.47%
|
| August 11 2023 |
$0.30
|
$18.98
|
$2.28
|
+146.74%
|
| August 10 2023 |
$0.30
|
$1.98
|
$0.92
|
-61.67%
|
| August 09 2023 |
$0.30
|
$18.85
|
$2.40
|
0%
|
| August 08 2023 |
$0.30
|
$19.01
|
$2.40
|
0%
|
| August 07 2023 |
$0.30
|
$19.06
|
$2.40
|
0%
|
| August 06 2023 |
$0.30
|
$1.98
|
$0.92
|
-61.67%
|
| August 05 2023 |
$0.30
|
$19.06
|
$2.40
|
+160.87%
|
| August 04 2023 |
$0.30
|
$18.92
|
$2.40
|
+160.87%
|
| August 03 2023 |
$0.30
|
$18.93
|
$2.40
|
-1.64%
|
| August 01 2023 |
$1.66
|
$19.51
|
$2.44
|
0%
|
| July 30 2023 |
$1.66
|
$19.30
|
$2.44
|
0%
|
| July 27 2023 |
$1.66
|
$19.55
|
$2.44
|
0%
|
| July 19 2023 |
$1.66
|
$19.77
|
$2.44
|
+165.22%
|
| July 09 2023 |
$0.30
|
$1.98
|
$0.92
|
-60.17%
|
| July 08 2023 |
$0.30
|
$13.85
|
$2.31
|
+151.09%
|
| July 07 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| July 06 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| July 05 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| July 03 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| July 02 2023 |
$0.30
|
$1.98
|
$0.92
|
-61.83%
|
| June 28 2023 |
$1.85
|
$19.37
|
$2.41
|
0%
|
| June 27 2023 |
$1.84
|
$19.33
|
$2.41
|
0%
|
| June 24 2023 |
$1.84
|
$19.33
|
$2.41
|
+161.96%
|
| June 22 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 21 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 19 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 18 2023 |
$0.30
|
$1.98
|
$0.92
|
-60.17%
|
| June 17 2023 |
$0.30
|
$19.89
|
$2.32
|
0%
|
| June 16 2023 |
$0.30
|
$19.86
|
$2.32
|
+151.09%
|
| June 14 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 13 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 12 2023 |
$0.30
|
$1.98
|
$0.92
|
-60.17%
|
| June 11 2023 |
$0.30
|
$19.52
|
$2.31
|
+151.09%
|
| June 10 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 09 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 08 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 06 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 02 2023 |
$0.30
|
$1.98
|
$0.92
|
0%
|
| June 01 2023 |
$0.30
|
$1.98
|
$0.92
|
-47.13%
|
| May 31 2023 |
$0.30
|
$18.86
|
$1.74
|
+2.35%
|
| May 30 2023 |
$0.30
|
$7.99
|
$1.70
|
+4.29%
|
| May 29 2023 |
$0.30
|
$7.99
|
$1.63
|
-2.98%
|
| May 28 2023 |
$0.30
|
$7.99
|
$1.68
|
0%
|
| May 27 2023 |
$0.30
|
$7.99
|
$1.68
|
-0.59%
|
| May 26 2023 |
$0.30
|
$7.99
|
$1.69
|
-8.65%
|
| May 25 2023 |
$0.30
|
$19.17
|
$1.85
|
+14.91%
|
| May 24 2023 |
$0.30
|
$7.99
|
$1.61
|
+6.62%
|
| May 23 2023 |
$0.30
|
$7.99
|
$1.51
|
-17.93%
|
| May 22 2023 |
$0.30
|
$19.27
|
$1.84
|
0%
|
| May 21 2023 |
$0.30
|
$19.27
|
$1.84
|
+21.85%
|
| May 20 2023 |
$0.30
|
$7.99
|
$1.51
|
0%
|
| May 19 2023 |
$0.30
|
$7.99
|
$1.51
|
-0.66%
|
| May 18 2023 |
$0.30
|
$7.99
|
$1.52
|
+0.66%
|
| May 17 2023 |
$0.30
|
$7.99
|
$1.51
|
0%
|
| May 16 2023 |
$0.30
|
$7.99
|
$1.51
|
-18.38%
|
| May 15 2023 |
$0.30
|
$12.11
|
$1.85
|
+22.52%
|
| May 14 2023 |
$0.30
|
$7.99
|
$1.51
|
0%
|
| May 13 2023 |
$0.30
|
$7.99
|
$1.51
|
-12.21%
|
| May 12 2023 |
$0.30
|
$13.46
|
$1.72
|
+7.50%
|
| May 11 2023 |
$0.30
|
$7.99
|
$1.60
|
+4.58%
|
| May 10 2023 |
$0.30
|
$7.99
|
$1.53
|
-0.65%
|
| May 09 2023 |
$0.30
|
$7.99
|
$1.54
|
0%
|
| May 08 2023 |
$0.30
|
$7.99
|
$1.54
|
-11.49%
|
| May 07 2023 |
$0.30
|
$13.39
|
$1.74
|
+12.99%
|
| May 06 2023 |
$0.30
|
$7.99
|
$1.54
|
-0.65%
|
| May 05 2023 |
$0.30
|
$7.99
|
$1.55
|
+0.65%
|
| May 04 2023 |
$0.30
|
$7.99
|
$1.54
|
-14.92%
|
| May 03 2023 |
$0.30
|
$13.20
|
$1.81
|
+18.30%
|
| May 02 2023 |
$1.18
|
$7.99
|
$1.53
|
0%
|
| May 01 2023 |
$1.18
|
$7.99
|
$1.53
|
0%
|
| April 30 2023 |
$1.18
|
$7.99
|
$1.53
|
0%
|
| April 29 2023 |
$1.18
|
$7.99
|
$1.53
|
0%
|
| April 28 2023 |
$1.18
|
$7.99
|
$1.53
|
-0.65%
|
| April 27 2023 |
$1.18
|
$7.99
|
$1.54
|
0%
|
| April 26 2023 |
$1.18
|
$7.99
|
$1.54
|
0%
|
| April 25 2023 |
$1.18
|
$7.99
|
$1.54
|
-0.65%
|
| April 24 2023 |
$0.30
|
$7.99
|
$1.55
|
0%
|
| April 23 2023 |
$0.30
|
$7.99
|
$1.55
|
-15.30%
|
| April 22 2023 |
$0.30
|
$13.29
|
$1.83
|
0%
|
| April 21 2023 |
$0.30
|
$19.59
|
$1.83
|
+17.31%
|
| April 20 2023 |
$0.30
|
$7.99
|
$1.56
|
-15.22%
|
| April 19 2023 |
$0.30
|
$19.50
|
$1.84
|
+7.60%
|
| April 18 2023 |
$0.30
|
$7.99
|
$1.71
|
0%
|
| April 17 2023 |
$0.25
|
$7.99
|
$1.71
|
+5.56%
|
| April 16 2023 |
$0.25
|
$7.99
|
$1.62
|
-5.26%
|
| April 15 2023 |
$0.25
|
$7.99
|
$1.71
|
0%
|
| April 14 2023 |
$0.25
|
$7.99
|
$1.71
|
+1.18%
|
| April 13 2023 |
$0.25
|
$7.99
|
$1.69
|
-6.63%
|
| April 12 2023 |
$0.25
|
$19.27
|
$1.81
|
+4.62%
|
| April 11 2023 |
$0.25
|
$7.99
|
$1.73
|
+2.37%
|
| April 10 2023 |
$0.25
|
$7.99
|
$1.69
|
0%
|
| April 09 2023 |
$0.25
|
$7.99
|
$1.69
|
0%
|
| April 08 2023 |
$0.25
|
$7.99
|
$1.69
|
-0.59%
|
| April 07 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| April 06 2023 |
$0.25
|
$7.99
|
$1.70
|
-1.16%
|
| April 05 2023 |
$0.25
|
$7.99
|
$1.72
|
-6.01%
|
| April 04 2023 |
$0.25
|
$13.39
|
$1.83
|
0%
|
| April 03 2023 |
$0.25
|
$19.39
|
$1.83
|
0%
|
| April 02 2023 |
$0.25
|
$13.29
|
$1.83
|
+6.40%
|
| April 01 2023 |
$0.25
|
$7.99
|
$1.72
|
0%
|
| March 31 2023 |
$0.25
|
$7.99
|
$1.72
|
0%
|
| March 30 2023 |
$0.25
|
$7.99
|
$1.72
|
+0.58%
|
| March 29 2023 |
$0.25
|
$7.99
|
$1.71
|
+0.59%
|
| March 28 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 27 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 26 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 25 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 24 2023 |
$0.25
|
$7.99
|
$1.70
|
-0.58%
|
| March 23 2023 |
$0.25
|
$7.99
|
$1.71
|
+0.59%
|
| March 22 2023 |
$0.25
|
$7.99
|
$1.70
|
-1.16%
|
| March 21 2023 |
$0.25
|
$7.99
|
$1.72
|
+1.18%
|
| March 20 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 19 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 18 2023 |
$0.25
|
$7.99
|
$1.70
|
0%
|
| March 17 2023 |
$0.25
|
$7.99
|
$1.70
|
-0.58%
|
| March 16 2023 |
$0.25
|
$7.99
|
$1.71
|
+1.79%
|
| March 15 2023 |
$0.25
|
$7.61
|
$1.68
|
0%
|
| March 14 2023 |
$0.25
|
$7.61
|
$1.68
|
+4.35%
|
| March 13 2023 |
$0.25
|
$7.61
|
$1.61
|
-4.17%
|
| March 12 2023 |
$0.25
|
$7.61
|
$1.68
|
-1.75%
|
| March 11 2023 |
$1.18
|
$7.61
|
$1.71
|
0%
|
| March 10 2023 |
$1.18
|
$7.61
|
$1.71
|
-0.58%
|
| March 09 2023 |
$1.18
|
$7.61
|
$1.72
|
0%
|
| March 08 2023 |
$1.18
|
$7.61
|
$1.72
|
0%
|
| March 07 2023 |
$1.18
|
$7.61
|
$1.72
|
-3.37%
|
| March 06 2023 |
$1.18
|
$7.61
|
$1.78
|
0%
|
| March 05 2023 |
$1.18
|
$7.61
|
$1.78
|
+2.30%
|
| March 04 2023 |
$0.25
|
$7.61
|
$1.74
|
-5.43%
|
| March 03 2023 |
$0.25
|
$7.61
|
$1.84
|
-0.54%
|
| March 02 2023 |
$0.25
|
$7.61
|
$1.85
|
-1.07%
|
| March 01 2023 |
$0.25
|
$19.52
|
$1.87
|
-2.09%
|
| February 28 2023 |
$0.25
|
$12.38
|
$1.91
|
+4.95%
|
| February 27 2023 |
$0.25
|
$7.61
|
$1.82
|
+7.69%
|
| February 26 2023 |
$0.25
|
$7.61
|
$1.69
|
-1.17%
|
| February 25 2023 |
$1.18
|
$7.61
|
$1.71
|
+1.18%
|
| February 24 2023 |
$1.18
|
$7.61
|
$1.69
|
+12.67%
|
| February 23 2023 |
$1.18
|
$7.61
|
$1.50
|
-10.18%
|
| February 22 2023 |
$1.18
|
$7.61
|
$1.67
|
0%
|
| February 21 2023 |
$1.18
|
$7.61
|
$1.67
|
+0.60%
|
| February 20 2023 |
$1.18
|
$7.61
|
$1.66
|
+9.21%
|
| February 19 2023 |
$1.18
|
$7.61
|
$1.52
|
-9.52%
|
| February 18 2023 |
$0.25
|
$7.61
|
$1.68
|
-3.45%
|
| February 17 2023 |
$0.25
|
$7.61
|
$1.74
|
-4.40%
|
| February 16 2023 |
$0.25
|
$11.76
|
$1.82
|
+8.98%
|
| February 15 2023 |
$0.25
|
$7.61
|
$1.67
|
+9.15%
|
| February 14 2023 |
$0.25
|
$7.61
|
$1.53
|
0%
|
| February 13 2023 |
$0.25
|
$7.61
|
$1.53
|
-8.38%
|
| February 12 2023 |
$0.25
|
$7.61
|
$1.67
|
-6.70%
|
| February 11 2023 |
$0.25
|
$11.83
|
$1.79
|
+1.13%
|
| February 10 2023 |
$0.25
|
$7.61
|
$1.77
|
+16.45%
|
| February 09 2023 |
$0.25
|
$7.99
|
$1.52
|
-10.59%
|
