Price History
Spell Ruler
-- MRL-E092
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 17 2024 | $1.29 | $12.74 | $6.56 | -0.15% |
April 16 2024 | $1.29 | $12.73 | $6.57 | 0% |
April 15 2024 | $1.29 | $12.73 | $6.57 | -1.94% |
April 09 2024 | $1.32 | $13.01 | $6.70 | +0.30% |
April 06 2024 | $1.31 | $12.96 | $6.68 | +0.75% |
April 03 2024 | $1.31 | $12.87 | $6.63 | -0.60% |
April 01 2024 | $1.31 | $12.94 | $6.67 | 0% |
March 29 2024 | $1.31 | $12.94 | $6.67 | 0% |
March 28 2024 | $1.31 | $12.96 | $6.67 | -7.10% |
March 21 2024 | $1.32 | $13.01 | $7.18 | +7.00% |
March 19 2024 | $1.32 | $13.04 | $6.71 | -0.74% |
March 15 2024 | $1.33 | $13.11 | $6.76 | -0.29% |
March 10 2024 | $1.34 | $13.13 | $6.78 | +1.35% |
March 05 2024 | $1.32 | $13.01 | $6.69 | +0.30% |
March 01 2024 | $1.32 | $12.96 | $6.67 | -0.30% |
February 25 2024 | $1.32 | $12.96 | $6.69 | +0.45% |
February 11 2024 | $1.31 | $12.92 | $6.66 | +0.30% |
February 09 2024 | $1.31 | $12.89 | $6.64 | -4.18% |
February 08 2024 | $2.26 | $12.89 | $6.93 | -0.14% |
February 06 2024 | $2.27 | $12.94 | $6.94 | -0.43% |
February 01 2024 | $2.27 | $12.98 | $6.97 | 0% |
January 31 2024 | $2.27 | $12.98 | $6.97 | -0.29% |
January 30 2024 | $2.28 | $13.01 | $6.99 | 0% |
January 28 2024 | $2.28 | $13.01 | $6.99 | +0.29% |
January 26 2024 | $2.27 | $12.97 | $6.97 | +0.14% |
January 24 2024 | $2.27 | $12.98 | $6.96 | -0.29% |
January 22 2024 | $2.27 | $13.04 | $6.98 | 0% |
January 20 2024 | $2.27 | $13.04 | $6.98 | +0.14% |
January 19 2024 | $2.27 | $13.00 | $6.97 | -0.85% |
January 16 2024 | $2.28 | $13.11 | $7.03 | -0.14% |
January 15 2024 | $2.28 | $13.13 | $7.04 | 0% |
January 14 2024 | $2.28 | $13.13 | $7.04 | -0.14% |
January 11 2024 | $2.28 | $13.14 | $7.05 | -0.14% |
January 08 2024 | $2.28 | $13.15 | $7.06 | 0% |
January 07 2024 | $2.28 | $13.15 | $7.06 | 0% |
January 06 2024 | $2.28 | $13.15 | $7.06 | +0.43% |
January 03 2024 | $2.26 | $13.11 | $7.03 | -0.99% |
January 01 2024 | $2.28 | $13.23 | $7.10 | 0% |
December 31 2023 | $2.28 | $13.23 | $7.10 | -0.42% |
December 30 2023 | $2.28 | $13.23 | $7.10 | -0.42% |
December 29 2023 | $2.29 | $13.30 | $7.13 | 0% |
December 28 2023 | $2.29 | $13.30 | $7.13 | +0.71% |
December 27 2023 | $2.28 | $13.20 | $7.08 | 0% |
December 26 2023 | $2.28 | $13.20 | $7.08 | 0% |
December 24 2023 | $2.28 | $13.20 | $7.08 | 0% |
December 23 2023 | $2.28 | $13.20 | $7.08 | +0.43% |
December 21 2023 | $2.27 | $13.15 | $7.05 | -0.28% |
December 20 2023 | $2.28 | $13.16 | $7.07 | +0.86% |
December 19 2023 | $2.26 | $13.08 | $7.01 | -0.28% |
December 18 2023 | $2.27 | $13.08 | $7.03 | 0% |
December 17 2023 | $2.27 | $13.08 | $7.03 | +1.44% |
December 16 2023 | $2.27 | $13.08 | $7.03 | +1.44% |
December 14 2023 | $2.25 | $12.92 | $6.93 | 0% |
December 13 2023 | $2.25 | $12.92 | $6.93 | 0% |
December 11 2023 | $2.25 | $12.90 | $6.93 | 0% |
December 10 2023 | $2.25 | $12.90 | $6.93 | -0.14% |
December 08 2023 | $2.25 | $12.92 | $6.94 | 0% |
December 06 2023 | $2.26 | $12.94 | $6.94 | -1.14% |
November 30 2023 | $2.27 | $13.15 | $7.02 | +0.57% |
November 28 2023 | $2.26 | $13.10 | $6.98 | +1.60% |
November 25 2023 | $1.92 | $13.11 | $6.87 | +0.88% |
November 23 2023 | $1.89 | $13.02 | $6.81 | +0.15% |
November 19 2023 | $1.89 | $13.04 | $6.80 | +0.15% |
November 17 2023 | $1.89 | $13.03 | $6.79 | -1.59% |
November 16 2023 | $2.23 | $12.99 | $6.90 | 0% |
November 15 2023 | $2.19 | $12.80 | $6.79 | +0.44% |
November 14 2023 | $2.19 | $12.80 | $6.79 | +0.44% |
November 12 2023 | $2.18 | $12.78 | $6.76 | 0% |
November 11 2023 | $2.18 | $12.78 | $6.76 | -0.73% |
November 08 2023 | $2.20 | $12.80 | $6.81 | -0.73% |
November 06 2023 | $2.21 | $12.86 | $6.86 | 0% |
November 04 2023 | $2.21 | $12.86 | $6.86 | +2.08% |
November 02 2023 | $2.17 | $12.63 | $6.72 | -0.44% |
October 31 2023 | $2.18 | $12.72 | $6.75 | +0.30% |
October 29 2023 | $2.17 | $12.67 | $6.73 | +0.30% |
October 28 2023 | $2.17 | $12.63 | $6.71 | 0% |
October 27 2023 | $2.17 | $12.63 | $6.71 | -0.59% |
October 26 2023 | $2.18 | $12.70 | $6.75 | +0.30% |
October 25 2023 | $2.18 | $12.70 | $6.75 | +0.30% |
October 24 2023 | $2.17 | $12.68 | $6.73 | 0% |
October 23 2023 | $2.17 | $12.68 | $6.73 | 0% |
October 22 2023 | $2.17 | $12.68 | $6.73 | +0.15% |
October 20 2023 | $2.17 | $12.66 | $6.72 | 0% |
October 19 2023 | $2.17 | $12.63 | $6.72 | +0.30% |
October 17 2023 | $2.17 | $12.58 | $6.70 | -20.90% |
October 16 2023 | $2.17 | $12.58 | $6.70 | -20.90% |
October 14 2023 | $3.68 | $12.65 | $8.47 | +24.93% |
October 13 2023 | $3.68 | $12.65 | $8.47 | +24.93% |
October 11 2023 | $2.19 | $12.70 | $6.78 | +0.74% |
October 10 2023 | $2.18 | $12.61 | $6.73 | 0% |
October 07 2023 | $2.18 | $12.61 | $6.73 | +0.45% |
October 05 2023 | $2.17 | $12.57 | $6.70 | -0.30% |
October 03 2023 | $2.17 | $12.58 | $6.72 | -0.59% |
September 30 2023 | $2.18 | $12.65 | $6.76 | 0% |
September 28 2023 | $2.18 | $12.68 | $6.76 | -0.73% |
September 27 2023 | $2.18 | $12.68 | $6.76 | -0.73% |
September 24 2023 | $2.20 | $12.77 | $6.81 | +0.15% |
September 22 2023 | $2.20 | $12.77 | $6.80 | -0.58% |
September 20 2023 | $2.22 | $12.80 | $6.84 | +0.15% |
September 17 2023 | $2.22 | $12.78 | $6.83 | 0% |
September 16 2023 | $2.22 | $12.78 | $6.83 | -0.15% |
September 15 2023 | $2.22 | $12.78 | $6.84 | -0.58% |
September 13 2023 | $2.24 | $12.87 | $6.88 | +0.44% |
September 11 2023 | $2.23 | $12.84 | $5.97 | +2.93% |
September 10 2023 | $1.79 | $12.84 | $5.80 | 0% |
September 08 2023 | $1.78 | $12.82 | $5.80 | -0.34% |
September 06 2023 | $1.80 | $12.83 | $5.82 | -0.51% |
September 05 2023 | $1.80 | $12.92 | $5.85 | -3.47% |
September 03 2023 | $2.27 | $13.01 | $6.06 | 0% |
September 01 2023 | $2.27 | $13.01 | $6.06 | -0.33% |
August 31 2023 | $2.28 | $13.09 | $6.08 | +1.00% |
August 29 2023 | $2.25 | $12.94 | $6.02 | +0.33% |
August 28 2023 | $2.25 | $12.90 | $6.00 | 0% |
August 27 2023 | $2.25 | $12.90 | $6.00 | 0% |
August 26 2023 | $2.25 | $12.90 | $6.00 | -0.83% |
August 24 2023 | $2.27 | $12.99 | $6.05 | -0.33% |
August 23 2023 | $2.28 | $12.99 | $6.07 | 0% |
August 22 2023 | $2.28 | $13.03 | $6.07 | 0% |
August 21 2023 | $2.28 | $13.03 | $6.07 | 0% |
August 20 2023 | $2.28 | $13.03 | $6.07 | -12.91% |
August 17 2023 | $2.28 | $13.06 | $6.97 | +0.14% |
August 16 2023 | $2.27 | $13.06 | $6.96 | -0.43% |
August 15 2023 | $2.27 | $13.06 | $6.96 | -0.43% |
August 14 2023 | $2.28 | $13.15 | $6.99 | 0% |
August 13 2023 | $2.28 | $13.15 | $6.99 | -0.14% |
August 10 2023 | $2.28 | $13.16 | $7.00 | -0.43% |
August 07 2023 | $2.28 | $13.21 | $7.03 | -20.39% |
August 05 2023 | $3.84 | $13.21 | $8.83 | +0.68% |
August 04 2023 | $3.82 | $13.10 | $8.77 | +0.11% |
August 03 2023 | $3.81 | $13.09 | $8.76 | +23.55% |
August 01 2023 | $2.30 | $13.21 | $7.09 | +0.14% |
July 29 2023 | $2.30 | $13.22 | $7.08 | -0.56% |
July 27 2023 | $2.31 | $13.25 | $7.12 | +0.28% |
July 25 2023 | $2.29 | $13.27 | $7.10 | +1.43% |
July 22 2023 | $1.95 | $13.32 | $7.00 | -1.13% |
July 21 2023 | $2.31 | $13.40 | $7.08 | -1.12% |
July 20 2023 | $2.31 | $13.40 | $7.08 | -1.12% |
July 13 2023 | $2.33 | $13.32 | $7.16 | +1.27% |
July 12 2023 | $2.31 | $13.16 | $7.07 | +0.14% |
July 10 2023 | $2.30 | $13.11 | $7.06 | +1.00% |
July 05 2023 | $2.02 | $13.06 | $6.99 | -29.32% |
June 27 2023 | $3.81 | $13.07 | $9.89 | +0.10% |
June 24 2023 | $3.80 | $13.04 | $9.88 | -1.00% |
June 20 2023 | $3.81 | $13.09 | $9.98 | -0.10% |
June 18 2023 | $3.81 | $13.09 | $9.99 | 0% |
June 17 2023 | $3.81 | $13.09 | $9.99 | +0.50% |
June 16 2023 | $3.81 | $13.07 | $9.95 | +1.74% |
June 14 2023 | $3.75 | $12.87 | $9.78 | -0.41% |
June 12 2023 | $3.75 | $12.89 | $9.81 | 0% |
June 11 2023 | $3.75 | $12.89 | $9.81 | 0% |
June 10 2023 | $3.75 | $12.89 | $9.81 | +0.82% |
June 09 2023 | $3.74 | $12.82 | $9.73 | 0% |
June 08 2023 | $3.74 | $12.82 | $9.73 | +0.41% |
June 06 2023 | $3.74 | $12.84 | $9.70 | -0.41% |
June 05 2023 | $3.74 | $12.85 | $9.73 | +0.72% |
June 02 2023 | $3.75 | $12.86 | $9.66 | +0.31% |
May 29 2023 | $3.74 | $12.82 | $9.63 | 0% |
May 28 2023 | $3.74 | $12.82 | $9.63 | +41.41% |
May 27 2023 | $1.99 | $12.82 | $6.81 | -0.15% |
May 26 2023 | $1.99 | $12.85 | $6.82 | -1.16% |
May 22 2023 | $2.00 | $12.92 | $6.90 | 0% |
May 21 2023 | $2.00 | $12.92 | $6.90 | +0.44% |
May 19 2023 | $2.00 | $12.90 | $6.87 | -0.43% |
May 18 2023 | $2.01 | $12.96 | $6.90 | +15.38% |
May 16 2023 | $2.01 | $13.01 | $5.98 | +0.17% |
May 14 2023 | $2.01 | $13.01 | $5.97 | -1.00% |
May 11 2023 | $2.03 | $13.15 | $6.03 | +4.69% |
May 05 2023 | $2.02 | $13.18 | $5.76 | +34.58% |
April 30 2023 | $2.02 | $13.23 | $4.28 | 0% |
April 29 2023 | $2.02 | $13.23 | $4.28 | +0.47% |
April 27 2023 | $2.01 | $13.23 | $4.26 | +0.24% |
April 25 2023 | $2.01 | $13.21 | $4.25 | +0.47% |
April 22 2023 | $2.00 | $13.15 | $4.23 | -0.24% |
April 20 2023 | $2.00 | $13.13 | $4.24 | +0.47% |
April 18 2023 | $1.99 | $13.08 | $4.22 | -0.47% |
April 16 2023 | $2.00 | $13.18 | $4.24 | -0.47% |
April 14 2023 | $2.01 | $13.23 | $4.27 | -23.24% |
April 04 2023 | $2.00 | $13.04 | $5.55 | +1.46% |
March 21 2023 | $1.97 | $12.84 | $5.47 | +0.74% |
March 20 2023 | $1.95 | $12.75 | $5.43 | +0.37% |
March 18 2023 | $1.95 | $12.72 | $5.41 | -1.28% |
March 14 2023 | $2.05 | $12.80 | $5.48 | -26.24% |
February 28 2023 | $3.68 | $12.63 | $7.43 | 0% |
February 25 2023 | $3.68 | $12.63 | $7.43 | -0.54% |
February 24 2023 | $3.70 | $12.70 | $7.47 | +37.06% |
February 18 2023 | $2.03 | $12.77 | $5.45 | -27.33% |
February 16 2023 | $3.72 | $12.79 | $7.50 | -0.66% |
February 15 2023 | $3.74 | $12.84 | $7.55 | +4.28% |
February 14 2023 | $3.74 | $12.84 | $7.24 | +0.56% |
February 13 2023 | $3.72 | $12.79 | $7.20 | 0% |
February 12 2023 | $3.72 | $12.79 | $7.20 | -1.10% |
February 05 2023 | $3.79 | $13.01 | $7.28 | +71.29% |
February 03 2023 | $2.08 | $13.08 | $4.25 | -0.23% |
January 31 2023 | $2.09 | $13.02 | $4.26 | 0% |
January 27 2023 | $2.09 | $13.01 | $4.26 | 0% |
January 24 2023 | $2.09 | $13.01 | $4.26 | 0% |
January 23 2023 | $2.09 | $12.97 | $4.26 | -30.16% |
January 22 2023 | $2.09 | $12.97 | $6.10 | 0% |
January 21 2023 | $2.09 | $12.97 | $6.10 | +0.83% |
January 16 2023 | $2.06 | $12.97 | $6.05 | 0% |
January 15 2023 | $2.06 | $12.97 | $6.05 | -38.52% |
January 13 2023 | $6.08 | $12.94 | $9.84 | -0.20% |
January 10 2023 | $6.10 | $12.87 | $9.86 | +1.23% |
January 01 2022 | $6.01 | $12.79 | $9.74 | 0% |
December 31 2022 | $6.01 | $12.79 | $9.74 | -0.10% |
December 30 2022 | $6.03 | $12.78 | $9.75 | +0.21% |
December 29 2022 | $6.02 | $12.72 | $9.73 | -0.21% |
December 28 2022 | $6.03 | $12.72 | $9.75 | 0% |
December 27 2022 | $6.03 | $12.72 | $9.75 | 0% |
December 26 2022 | $6.03 | $12.72 | $9.75 | 0% |
December 25 2022 | $6.03 | $12.72 | $9.75 | 0% |
December 24 2022 | $6.03 | $12.72 | $9.75 | +0.31% |
December 23 2022 | $6.01 | $12.70 | $9.72 | -0.51% |
December 22 2022 | $6.06 | $12.72 | $9.78 | -0.31% |
December 21 2022 | $6.07 | $12.75 | $9.80 | +0.31% |
December 20 2022 | $6.07 | $12.68 | $9.78 | -0.31% |
December 19 2022 | $6.08 | $12.72 | $9.80 | 0% |
December 18 2022 | $6.08 | $12.72 | $9.80 | 0% |
December 17 2022 | $6.08 | $12.72 | $9.80 | -1.61% |
December 16 2022 | $6.20 | $12.75 | $9.96 | 0% |
December 15 2022 | $6.20 | $12.75 | $9.96 | +0.20% |
December 14 2022 | $6.20 | $12.75 | $9.95 | +0.81% |
December 13 2022 | $6.15 | $12.63 | $9.87 | 0% |
December 12 2022 | $6.15 | $12.63 | $9.87 | 0% |
December 11 2022 | $6.15 | $12.63 | $9.87 | +0.41% |
December 10 2022 | $6.11 | $12.63 | $9.82 | +0.20% |
December 09 2022 | $6.10 | $12.58 | $9.80 | 0% |
December 08 2022 | $6.10 | $12.58 | $9.80 | -0.20% |
December 07 2022 | $6.11 | $12.58 | $9.82 | +0.10% |
December 06 2022 | $6.11 | $12.55 | $9.81 | 0% |
December 05 2022 | $6.11 | $12.55 | $9.81 | 0% |
December 04 2022 | $6.11 | $12.55 | $9.81 | 0% |
December 03 2022 | $6.11 | $12.55 | $9.81 | -0.30% |
December 02 2022 | $6.13 | $12.56 | $9.84 | +2.71% |
December 01 2022 | $5.95 | $12.34 | $9.58 | -1.03% |
November 30 2022 | $6.02 | $12.46 | $9.68 | 0% |
November 29 2022 | $6.02 | $12.46 | $9.68 | -0.31% |
November 28 2022 | $6.05 | $12.46 | $9.71 | 0% |
November 27 2022 | $6.05 | $12.46 | $9.71 | -0.31% |
November 26 2022 | $6.07 | $12.47 | $9.74 | 0% |
November 25 2022 | $6.07 | $12.47 | $9.74 | +0.52% |
November 24 2022 | $6.03 | $12.43 | $9.69 | +1.36% |
November 23 2022 | $5.94 | $12.32 | $9.56 | +0.74% |
November 22 2022 | $5.89 | $12.27 | $9.49 | -1.15% |
November 21 2022 | $5.96 | $12.41 | $9.60 | 0% |
November 20 2022 | $5.96 | $12.41 | $9.60 | +0.95% |
November 19 2022 | $5.89 | $12.37 | $9.51 | -0.94% |
November 18 2022 | $5.89 | $12.37 | $9.51 | -0.94% |
November 17 2022 | $5.95 | $12.46 | $9.60 | +1.27% |
November 16 2022 | $5.87 | $12.38 | $9.48 | 0% |
November 15 2022 | $5.87 | $12.38 | $9.48 | -0.32% |
November 14 2022 | $5.89 | $12.37 | $9.51 | -3.94% |
November 13 2022 | $5.89 | $12.37 | $9.90 | +1.02% |
November 12 2022 | $5.84 | $12.20 | $9.80 | 0% |
November 11 2022 | $5.84 | $12.20 | $9.80 | +2.40% |
November 10 2022 | $5.69 | $12.01 | $9.57 | -1.24% |
November 09 2022 | $5.78 | $12.06 | $9.70 | +2.22% |
November 08 2022 | $5.64 | $11.86 | $9.48 | 0% |
November 07 2022 | $5.64 | $11.86 | $9.48 | 0% |
November 06 2022 | $5.64 | $11.86 | $9.48 | 0% |
November 05 2022 | $5.64 | $11.86 | $9.48 | +0.96% |
November 04 2022 | $5.59 | $11.69 | $9.39 | -2.09% |
November 03 2022 | $5.73 | $11.83 | $9.59 | -0.42% |
November 02 2022 | $5.76 | $11.84 | $9.63 | 0% |
November 01 2022 | $5.76 | $11.84 | $9.63 | -0.62% |
October 31 2022 | $5.80 | $11.91 | $9.69 | 0% |
October 30 2022 | $5.80 | $11.91 | $9.69 | 0% |
October 29 2022 | $5.80 | $11.91 | $9.69 | 0% |
October 28 2022 | $5.79 | $11.98 | $9.70 | +0.83% |
October 27 2022 | $5.73 | $11.93 | $9.61 | 0% |
October 26 2022 | $5.73 | $11.93 | $9.61 | +2.34% |
October 25 2022 | $5.58 | $11.74 | $9.39 | 0% |
October 24 2022 | $5.58 | $11.74 | $9.39 | 0% |
October 23 2022 | $5.58 | $11.74 | $9.39 | 0% |
October 22 2022 | $5.66 | $11.79 | $9.50 | 0% |
October 21 2022 | $5.66 | $11.79 | $9.50 | +0.64% |
October 20 2022 | $5.63 | $11.73 | $9.44 | -0.63% |
October 19 2022 | $5.66 | $11.81 | $9.50 | +0.74% |
October 18 2022 | $5.63 | $11.69 | $9.43 | 0% |
October 17 2022 | $5.63 | $11.69 | $9.43 | 0% |
October 16 2022 | $5.63 | $11.69 | $9.43 | 0% |
October 15 2022 | $5.63 | $11.69 | $9.43 | +0.21% |
October 14 2022 | $5.62 | $11.64 | $9.41 | +61.41% |
October 13 2022 | $1.87 | $11.62 | $5.83 | 0% |
October 12 2022 | $1.87 | $11.62 | $5.82 | 0% |
October 11 2022 | $1.87 | $11.62 | $5.82 | -0.85% |
October 10 2022 | $1.88 | $11.72 | $5.87 | 0% |
October 09 2022 | $1.88 | $11.72 | $5.87 | 0% |
October 08 2022 | $1.88 | $11.72 | $5.87 | -0.51% |
October 07 2022 | $1.89 | $11.79 | $5.90 | +0.34% |
October 04 2022 | $1.89 | $11.74 | $5.88 | 0% |
October 03 2022 | $1.89 | $11.74 | $5.88 | 0% |
October 02 2022 | $1.89 | $11.74 | $5.88 | 0% |
October 01 2022 | $1.89 | $11.74 | $5.88 | +2.98% |
September 30 2022 | $1.82 | $11.54 | $5.71 | -0.17% |
September 29 2022 | $1.82 | $11.53 | $5.72 | 0% |
September 28 2022 | $1.82 | $11.53 | $5.72 | 0% |
September 27 2022 | $1.82 | $11.55 | $5.72 | -0.87% |
September 26 2022 | $1.84 | $11.62 | $5.77 | 0% |
September 25 2022 | $1.84 | $11.62 | $5.77 | 0% |
September 24 2022 | $1.84 | $11.62 | $5.77 | -2.53% |
September 23 2022 | $1.90 | $11.76 | $5.92 | -0.50% |
September 22 2022 | $1.92 | $11.84 | $5.95 | -1.00% |
September 21 2022 | $1.93 | $11.98 | $6.01 | 0% |
September 20 2022 | $1.93 | $12.00 | $6.01 | -0.17% |
September 18 2022 | $1.93 | $12.02 | $6.02 | 0% |
September 17 2022 | $1.93 | $12.02 | $6.02 | -0.17% |
September 16 2022 | $1.94 | $11.98 | $6.03 | -0.50% |
September 15 2022 | $1.96 | $11.98 | $6.06 | +0.17% |
September 14 2022 | $1.95 | $12.00 | $6.05 | -1.31% |
September 13 2022 | $1.98 | $12.14 | $6.13 | -28.55% |
September 11 2022 | $5.79 | $12.03 | $8.58 | 0% |
September 10 2022 | $5.79 | $12.03 | $8.58 | +0.82% |
September 09 2022 | $5.74 | $11.93 | $8.51 | +0.24% |
September 08 2022 | $5.73 | $11.91 | $8.49 | -0.12% |
September 07 2022 | $5.76 | $11.86 | $8.50 | 0% |
September 06 2022 | $5.75 | $11.88 | $8.50 | -0.93% |
August 31 2022 | $5.82 | $11.96 | $8.58 | -0.92% |
August 30 2022 | $5.90 | $12.00 | $8.66 | 0% |
August 29 2022 | $5.90 | $12.00 | $8.66 | 0% |
August 28 2022 | $5.90 | $12.00 | $8.66 | 0% |
August 27 2022 | $5.90 | $12.00 | $8.66 | +0.12% |
August 26 2022 | $5.91 | $11.97 | $8.65 | 0% |
August 25 2022 | $5.91 | $11.97 | $8.65 | -0.12% |
August 24 2022 | $5.93 | $11.96 | $8.66 | +0.23% |
August 23 2022 | $5.90 | $11.94 | $8.64 | -0.35% |
August 22 2022 | $5.90 | $12.03 | $8.67 | 0% |
August 21 2022 | $5.90 | $12.03 | $8.67 | 0% |
August 20 2022 | $5.90 | $12.03 | $8.67 | -1.14% |
August 19 2022 | $6.00 | $12.13 | $8.78 | -0.45% |
August 18 2022 | $6.02 | $12.17 | $8.81 | -0.34% |
August 17 2022 | $6.05 | $12.20 | $8.84 | 0% |
August 16 2022 | $6.04 | $12.22 | $8.84 | -0.23% |
August 15 2022 | $6.06 | $12.27 | $8.87 | 0% |
August 14 2022 | $6.06 | $12.27 | $8.87 | 0% |
August 13 2022 | $6.06 | $12.27 | $8.87 | -1.12% |
August 12 2022 | $6.11 | $12.39 | $8.96 | -0.22% |
August 11 2022 | $6.13 | $12.41 | $8.98 | +1.47% |
August 10 2022 | $6.04 | $12.25 | $8.85 | -0.11% |
August 09 2022 | $6.06 | $12.24 | $8.86 | +0.45% |
August 08 2022 | $6.03 | $12.18 | $8.82 | 0% |
August 07 2022 | $6.03 | $12.18 | $8.82 | 0% |
August 06 2022 | $6.03 | $12.18 | $8.82 | -0.45% |
August 05 2022 | $6.06 | $12.24 | $8.86 | +0.34% |
August 04 2022 | $6.06 | $12.14 | $8.83 | -0.67% |
August 03 2022 | $6.11 | $12.22 | $8.89 | +0.11% |
August 02 2022 | $6.08 | $12.22 | $8.88 | 0% |
August 01 2022 | $6.08 | $12.22 | $8.88 | 0% |
July 31 2022 | $6.08 | $12.22 | $8.88 | 0% |
July 30 2022 | $6.08 | $12.22 | $8.88 | +0.34% |
July 29 2022 | $6.07 | $12.17 | $8.85 | +4.86% |
July 28 2022 | $6.02 | $11.11 | $8.45 | -0.59% |
July 27 2022 | $6.02 | $11.22 | $8.49 | 0% |
July 26 2022 | $6.02 | $11.22 | $8.49 | -0.12% |
July 25 2022 | $6.02 | $11.24 | $8.50 | 0% |
July 24 2022 | $6.02 | $11.24 | $8.50 | 0% |
July 23 2022 | $6.02 | $11.24 | $8.50 | +0.71% |
July 22 2022 | $5.97 | $11.20 | $8.45 | -0.47% |
July 21 2022 | $6.00 | $11.22 | $8.48 | -0.24% |
July 20 2022 | $6.02 | $11.25 | $8.50 | +0.24% |
July 19 2022 | $6.01 | $11.20 | $8.48 | +2.05% |
July 18 2022 | $5.89 | $10.98 | $8.31 | 0% |
July 17 2022 | $5.89 | $10.98 | $8.31 | 0% |
July 16 2022 | $5.89 | $10.98 | $8.31 | 0% |
July 15 2022 | $5.89 | $10.98 | $8.31 | -1.19% |