|
Spellbinding Circle
| Property |
|
| Text |
Activate this card by targeting 1 monster your opponent controls; it cannot attack or change its battle position. When that monster is destroyed, destroy this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E006
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$12.37
|
$118.14
|
$38.50
|
-1.00%
|
| April 11 2024 |
$12.50
|
$119.37
|
$38.89
|
-0.38%
|
| April 09 2024 |
$12.55
|
$119.83
|
$39.05
|
+0.72%
|
| April 02 2024 |
$12.50
|
$119.34
|
$38.76
|
-0.49%
|
| March 30 2024 |
$12.57
|
$120.01
|
$38.95
|
0%
|
| March 29 2024 |
$12.57
|
$120.01
|
$38.95
|
+7.95%
|
| March 26 2024 |
$12.58
|
$120.12
|
$36.08
|
+0.25%
|
| March 24 2024 |
$12.54
|
$119.72
|
$35.99
|
-0.64%
|
| March 21 2024 |
$12.65
|
$120.75
|
$36.22
|
+2.69%
|
| March 19 2024 |
$12.67
|
$120.96
|
$35.27
|
-0.03%
|
| March 18 2024 |
$12.68
|
$121.03
|
$35.28
|
0%
|
| March 17 2024 |
$12.68
|
$121.03
|
$35.28
|
-0.31%
|
| March 13 2024 |
$12.72
|
$121.45
|
$35.39
|
-0.56%
|
| March 09 2024 |
$12.82
|
$122.37
|
$35.59
|
+0.79%
|
| March 07 2024 |
$12.68
|
$121.08
|
$35.31
|
-8.21%
|
| March 06 2024 |
$12.67
|
$120.96
|
$38.47
|
+0.47%
|
| March 05 2024 |
$12.59
|
$120.21
|
$38.30
|
0%
|
| March 03 2024 |
$12.59
|
$120.21
|
$38.30
|
0%
|
| February 29 2024 |
$12.59
|
$120.21
|
$38.29
|
-0.18%
|
| February 27 2024 |
$12.62
|
$120.50
|
$38.37
|
-4.41%
|
| February 26 2024 |
$12.62
|
$120.45
|
$40.13
|
+0.35%
|
| February 22 2024 |
$12.55
|
$119.83
|
$39.99
|
-0.30%
|
| February 21 2024 |
$12.60
|
$120.28
|
$40.11
|
+0.53%
|
| February 20 2024 |
$12.52
|
$119.58
|
$39.90
|
-19.13%
|
| February 13 2024 |
$12.55
|
$119.85
|
$49.34
|
-0.14%
|
| February 11 2024 |
$12.57
|
$120.02
|
$49.41
|
0%
|
| February 10 2024 |
$12.57
|
$120.02
|
$49.41
|
+0.06%
|
| February 09 2024 |
$12.57
|
$120.00
|
$49.38
|
0%
|
| February 08 2024 |
$12.57
|
$120.00
|
$49.38
|
+0.69%
|
| February 06 2024 |
$12.46
|
$118.94
|
$49.04
|
+65.17%
|
| February 02 2024 |
$12.62
|
$120.49
|
$29.69
|
-0.27%
|
| January 29 2024 |
$12.66
|
$120.85
|
$29.77
|
+5.12%
|
| January 27 2024 |
$10.16
|
$120.85
|
$28.32
|
+0.04%
|
| January 22 2024 |
$10.13
|
$120.46
|
$28.31
|
+0.04%
|
| January 16 2024 |
$9.15
|
$120.95
|
$28.30
|
-2.48%
|
| January 14 2024 |
$9.18
|
$121.23
|
$29.02
|
+0.24%
|
| January 13 2024 |
$9.18
|
$121.23
|
$29.02
|
-0.03%
|
| January 12 2024 |
$9.14
|
$120.76
|
$28.95
|
-0.28%
|
| January 07 2024 |
$9.17
|
$121.14
|
$29.03
|
0%
|
| January 06 2024 |
$9.17
|
$121.14
|
$29.03
|
-0.24%
|
| January 05 2024 |
$10.15
|
$120.64
|
$29.10
|
+0.28%
|
| January 03 2024 |
$10.09
|
$119.93
|
$29.02
|
-0.85%
|
| January 01 2024 |
$10.19
|
$121.11
|
$29.27
|
0%
|
| December 30 2023 |
$10.19
|
$121.11
|
$29.27
|
-0.37%
|
| December 28 2023 |
$10.22
|
$121.48
|
$29.38
|
+0.65%
|
| December 26 2023 |
$10.16
|
$120.80
|
$29.19
|
0%
|
| December 24 2023 |
$10.16
|
$120.80
|
$29.19
|
+0.27%
|
| December 23 2023 |
$10.11
|
$120.22
|
$29.11
|
+0.03%
|
| December 21 2023 |
$10.12
|
$120.34
|
$29.10
|
-38.96%
|
| December 19 2023 |
$10.10
|
$120.11
|
$47.67
|
-0.29%
|
| December 17 2023 |
$10.15
|
$120.65
|
$47.81
|
0%
|
| December 16 2023 |
$10.15
|
$120.65
|
$47.81
|
+1.21%
|
| December 12 2023 |
$10.03
|
$119.23
|
$47.24
|
-10.12%
|
| December 11 2023 |
$10.02
|
$119.17
|
$47.25
|
-10.10%
|
| December 10 2023 |
$12.48
|
$119.17
|
$52.56
|
0%
|
| December 09 2023 |
$12.48
|
$119.17
|
$52.56
|
-0.32%
|
| December 07 2023 |
$12.53
|
$119.64
|
$52.73
|
-0.32%
|
| December 04 2023 |
$12.57
|
$120.01
|
$52.90
|
+9.37%
|
| December 03 2023 |
$12.57
|
$120.01
|
$48.37
|
0%
|
| December 02 2023 |
$12.57
|
$120.01
|
$48.37
|
-0.68%
|
| November 30 2023 |
$12.63
|
$120.63
|
$48.70
|
+0.60%
|
| November 28 2023 |
$12.54
|
$119.77
|
$48.41
|
-0.06%
|
| November 26 2023 |
$12.55
|
$119.83
|
$48.44
|
+86.52%
|
| November 24 2023 |
$3.68
|
$118.37
|
$25.97
|
0%
|
| November 23 2023 |
$3.68
|
$118.37
|
$25.97
|
-0.46%
|
| November 21 2023 |
$3.69
|
$118.71
|
$26.09
|
+0.42%
|
| November 20 2023 |
$3.67
|
$118.12
|
$25.98
|
0%
|
| November 19 2023 |
$3.67
|
$118.12
|
$25.98
|
+0.12%
|
| November 17 2023 |
$3.67
|
$118.21
|
$25.95
|
+0.12%
|
| November 16 2023 |
$3.67
|
$118.21
|
$25.95
|
+0.12%
|
| November 15 2023 |
$3.67
|
$118.34
|
$25.92
|
+1.53%
|
| November 13 2023 |
$3.60
|
$115.87
|
$25.53
|
-0.47%
|
| November 10 2023 |
$3.62
|
$116.73
|
$25.65
|
+0.12%
|
| November 08 2023 |
$3.63
|
$116.84
|
$25.62
|
-0.43%
|
| November 06 2023 |
$3.65
|
$117.54
|
$25.73
|
0%
|
| November 05 2023 |
$3.65
|
$117.54
|
$25.73
|
+1.66%
|
| November 02 2023 |
$3.58
|
$115.18
|
$25.31
|
-0.51%
|
| October 31 2023 |
$3.59
|
$115.48
|
$25.44
|
+0.24%
|
| October 29 2023 |
$3.58
|
$115.37
|
$25.38
|
0%
|
| October 28 2023 |
$3.58
|
$115.37
|
$25.38
|
+70.11%
|
| October 25 2023 |
$3.59
|
$115.70
|
$14.92
|
-0.13%
|
| October 24 2023 |
$3.58
|
$115.42
|
$14.89
|
+0.07%
|
| October 23 2023 |
$3.58
|
$115.42
|
$14.89
|
+0.07%
|
| October 20 2023 |
$3.58
|
$115.36
|
$14.88
|
-0.27%
|
| October 19 2023 |
$3.59
|
$115.72
|
$14.92
|
+0.27%
|
| October 17 2023 |
$3.58
|
$115.31
|
$14.88
|
0%
|
| October 16 2023 |
$3.58
|
$115.31
|
$14.88
|
0%
|
| October 15 2023 |
$3.58
|
$115.31
|
$14.88
|
-1.00%
|
| October 12 2023 |
$3.63
|
$116.96
|
$15.03
|
+0.27%
|
| October 11 2023 |
$3.62
|
$116.46
|
$14.99
|
+0.60%
|
| October 09 2023 |
$3.59
|
$115.52
|
$14.90
|
0%
|
| October 08 2023 |
$3.59
|
$115.52
|
$14.90
|
0%
|
| October 06 2023 |
$3.59
|
$115.52
|
$14.90
|
-0.27%
|
| September 30 2023 |
$3.60
|
$115.95
|
$14.94
|
+0.07%
|
| September 29 2023 |
$3.60
|
$115.88
|
$14.93
|
0%
|
| September 26 2023 |
$3.60
|
$115.89
|
$14.93
|
-0.40%
|
| September 24 2023 |
$3.62
|
$116.52
|
$14.99
|
-0.86%
|
| September 22 2023 |
$3.66
|
$117.79
|
$15.12
|
0%
|
| September 21 2023 |
$3.66
|
$117.82
|
$15.12
|
-0.07%
|
| September 15 2023 |
$3.66
|
$117.97
|
$15.13
|
-0.66%
|
| September 13 2023 |
$3.70
|
$119.02
|
$15.23
|
+0.26%
|
| September 10 2023 |
$3.68
|
$118.61
|
$15.19
|
0%
|
| September 09 2023 |
$3.68
|
$118.61
|
$15.19
|
-0.07%
|
| September 07 2023 |
$3.68
|
$118.66
|
$15.20
|
-0.72%
|
| September 06 2023 |
$3.72
|
$119.86
|
$15.31
|
-0.33%
|
| September 05 2023 |
$3.72
|
$119.86
|
$15.31
|
-0.33%
|
| September 01 2023 |
$3.74
|
$120.38
|
$15.36
|
-0.32%
|
| August 31 2023 |
$3.75
|
$120.91
|
$15.41
|
+0.92%
|
| August 29 2023 |
$3.71
|
$119.47
|
$15.27
|
-41.02%
|
| August 26 2023 |
$3.70
|
$119.24
|
$25.89
|
-0.73%
|
| August 24 2023 |
$3.74
|
$120.49
|
$26.08
|
-0.31%
|
| August 23 2023 |
$3.76
|
$120.93
|
$26.16
|
+0.08%
|
| August 22 2023 |
$3.76
|
$120.93
|
$26.16
|
+0.08%
|
| August 20 2023 |
$3.75
|
$120.92
|
$26.14
|
0%
|
| August 19 2023 |
$3.75
|
$120.92
|
$26.14
|
+79.41%
|
| August 17 2023 |
$3.76
|
$121.08
|
$14.57
|
+0.14%
|
| August 16 2023 |
$3.76
|
$121.08
|
$14.57
|
+0.14%
|
| August 15 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 14 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 13 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 12 2023 |
$3.75
|
$120.78
|
$14.55
|
-0.14%
|
| August 11 2023 |
$3.76
|
$120.98
|
$14.57
|
+0.07%
|
| August 10 2023 |
$3.76
|
$120.95
|
$14.56
|
-0.27%
|
| August 09 2023 |
$3.77
|
$121.33
|
$14.60
|
+0.14%
|
| August 07 2023 |
$3.76
|
$121.19
|
$14.58
|
0%
|
| August 05 2023 |
$3.76
|
$121.19
|
$14.58
|
+0.41%
|
| August 03 2023 |
$3.74
|
$120.52
|
$14.52
|
-0.48%
|
| August 02 2023 |
$3.76
|
$121.23
|
$14.59
|
-0.55%
|
| July 31 2023 |
$3.79
|
$122.21
|
$14.67
|
-46.65%
|
| July 30 2023 |
$3.79
|
$122.21
|
$27.50
|
0%
|
| July 29 2023 |
$3.79
|
$122.21
|
$27.50
|
+0.22%
|
| July 28 2023 |
$3.79
|
$122.06
|
$27.44
|
-0.54%
|
| July 27 2023 |
$3.81
|
$122.76
|
$27.59
|
-28.58%
|
| July 03 2023 |
$10.16
|
$120.78
|
$38.63
|
0%
|
| July 01 2023 |
$10.16
|
$120.78
|
$38.63
|
+0.60%
|
| June 29 2023 |
$10.08
|
$119.81
|
$38.41
|
-0.54%
|
| June 27 2023 |
$10.16
|
$120.75
|
$38.62
|
+0.05%
|
| June 26 2023 |
$10.15
|
$120.74
|
$38.59
|
0%
|
| June 24 2023 |
$10.15
|
$120.74
|
$38.59
|
-0.57%
|
| June 20 2023 |
$10.23
|
$121.58
|
$38.81
|
-0.08%
|
| June 19 2023 |
$10.24
|
$121.71
|
$38.84
|
0%
|
| June 17 2023 |
$10.24
|
$121.71
|
$38.84
|
+0.80%
|
| June 15 2023 |
$10.14
|
$120.61
|
$38.53
|
+1.99%
|
| June 06 2023 |
$9.92
|
$117.89
|
$37.78
|
+40.81%
|
| June 04 2023 |
$9.97
|
$118.58
|
$26.83
|
+0.15%
|
| May 31 2023 |
$9.92
|
$117.90
|
$26.79
|
+0.34%
|
| May 30 2023 |
$9.85
|
$117.16
|
$26.70
|
0%
|
| May 29 2023 |
$9.85
|
$117.16
|
$26.70
|
0%
|
| May 27 2023 |
$9.85
|
$117.16
|
$26.70
|
-0.11%
|
| May 26 2023 |
$9.86
|
$117.18
|
$26.73
|
-0.48%
|
| May 24 2023 |
$9.93
|
$118.01
|
$26.86
|
-0.07%
|
| May 22 2023 |
$9.94
|
$118.16
|
$26.88
|
0%
|
| May 21 2023 |
$9.94
|
$118.16
|
$26.88
|
0%
|
| May 20 2023 |
$9.94
|
$118.16
|
$26.88
|
+0.15%
|
| May 19 2023 |
$9.91
|
$117.87
|
$26.84
|
-0.63%
|
| May 13 2023 |
$9.96
|
$118.47
|
$27.01
|
-0.41%
|
| May 12 2023 |
$10.01
|
$118.96
|
$27.12
|
+68.45%
|
| May 11 2023 |
$9.97
|
$119.86
|
$16.10
|
0%
|
| May 10 2023 |
$9.97
|
$119.85
|
$16.10
|
-0.06%
|
| May 09 2023 |
$9.98
|
$119.99
|
$16.11
|
+0.06%
|
| May 07 2023 |
$9.97
|
$119.86
|
$16.10
|
-40.68%
|
| April 21 2023 |
$9.84
|
$118.33
|
$27.14
|
+0.11%
|
| April 20 2023 |
$9.84
|
$118.28
|
$27.11
|
+0.04%
|
| April 19 2023 |
$9.82
|
$118.06
|
$27.10
|
-0.26%
|
| April 17 2023 |
$9.83
|
$118.22
|
$27.17
|
0%
|
| April 15 2023 |
$9.83
|
$118.22
|
$27.17
|
-12.07%
|
| April 14 2023 |
$9.88
|
$118.85
|
$30.90
|
+12.49%
|
| April 10 2023 |
$8.70
|
$118.14
|
$27.47
|
+3.54%
|
| April 04 2023 |
$8.66
|
$117.46
|
$26.53
|
0%
|
| April 02 2023 |
$8.66
|
$117.46
|
$26.53
|
+0.91%
|
| March 28 2023 |
$8.56
|
$116.16
|
$26.29
|
0%
|
| March 27 2023 |
$8.56
|
$116.16
|
$26.29
|
0%
|
| March 26 2023 |
$8.56
|
$116.16
|
$26.29
|
-3.98%
|
| March 21 2023 |
$8.58
|
$116.43
|
$27.38
|
+5.43%
|
| March 20 2023 |
$8.50
|
$115.33
|
$25.97
|
-0.12%
|
| March 13 2023 |
$8.47
|
$114.96
|
$26.00
|
-1.78%
|
| March 12 2023 |
$8.47
|
$114.96
|
$26.47
|
0%
|
| March 11 2023 |
$8.47
|
$114.96
|
$26.47
|
+0.99%
|
| February 17 2023 |
$9.49
|
$114.11
|
$26.21
|
0%
|
| February 16 2023 |
$9.48
|
$114.02
|
$26.21
|
-26.89%
|
| February 11 2023 |
$9.54
|
$114.73
|
$35.85
|
-0.72%
|
| February 10 2023 |
$9.61
|
$115.62
|
$36.11
|
+0.58%
|
| February 09 2023 |
$9.54
|
$114.74
|
$35.90
|
-1.81%
|
| February 02 2023 |
$9.74
|
$117.09
|
$36.56
|
-0.11%
|
| January 31 2023 |
$9.78
|
$117.62
|
$36.60
|
+0.05%
|
| January 24 2023 |
$9.77
|
$117.53
|
$36.58
|
-5.04%
|
| January 21 2023 |
$9.77
|
$117.50
|
$38.52
|
-25.36%
|
| January 20 2023 |
$9.76
|
$117.42
|
$51.61
|
-9.74%
|
| January 16 2023 |
$12.15
|
$116.04
|
$57.18
|
0%
|
| January 15 2023 |
$12.15
|
$116.04
|
$57.18
|
+0.39%
|
| January 14 2023 |
$12.09
|
$115.48
|
$56.96
|
+0.25%
|
| January 12 2023 |
$12.09
|
$115.40
|
$56.82
|
+0.87%
|
| January 09 2023 |
$11.99
|
$114.44
|
$56.33
|
0%
|
| January 08 2023 |
$11.99
|
$114.44
|
$56.33
|
+10.58%
|
| January 05 2023 |
$11.98
|
$114.41
|
$50.94
|
-0.08%
|
| January 03 2023 |
$11.97
|
$114.28
|
$50.98
|
0%
|
| December 31 2022 |
$11.97
|
$114.28
|
$50.98
|
-0.14%
|
| December 30 2022 |
$11.99
|
$114.51
|
$51.05
|
+0.26%
|
| December 29 2022 |
$11.96
|
$114.17
|
$50.92
|
0%
|
| December 28 2022 |
$11.96
|
$114.17
|
$50.92
|
-0.16%
|
| December 27 2022 |
$12.00
|
$114.57
|
$51.00
|
0%
|
| December 26 2022 |
$12.00
|
$114.57
|
$51.00
|
0%
|
| December 25 2022 |
$12.00
|
$114.57
|
$51.00
|
+0.20%
|
| December 24 2022 |
$11.97
|
$114.28
|
$50.90
|
0%
|
| December 23 2022 |
$11.97
|
$114.28
|
$50.90
|
-0.70%
|
| December 22 2022 |
$12.08
|
$115.32
|
$51.26
|
0%
|
| December 21 2022 |
$12.08
|
$115.32
|
$51.26
|
+0.20%
|
| December 20 2022 |
$12.07
|
$115.24
|
$51.16
|
-0.21%
|
| December 19 2022 |
$12.09
|
$115.43
|
$51.27
|
0%
|
| December 18 2022 |
$12.09
|
$115.43
|
$51.27
|
0%
|
| December 17 2022 |
$12.09
|
$115.43
|
$51.27
|
-0.45%
|
| December 16 2022 |
$12.16
|
$116.07
|
$51.50
|
-1.04%
|
| December 15 2022 |
$12.34
|
$117.86
|
$52.04
|
+3.40%
|
| December 14 2022 |
$12.33
|
$117.77
|
$50.89
|
+37.24%
|
| December 13 2022 |
$10.42
|
$116.40
|
$37.08
|
-0.27%
|
| December 12 2022 |
$10.45
|
$116.78
|
$37.18
|
0%
|
| December 11 2022 |
$10.45
|
$116.78
|
$37.18
|
0%
|
| December 10 2022 |
$10.45
|
$116.78
|
$37.18
|
+0.38%
|
| December 09 2022 |
$10.39
|
$116.08
|
$37.05
|
+0.08%
|
| December 08 2022 |
$10.39
|
$116.12
|
$37.01
|
0%
|
| December 07 2022 |
$10.39
|
$116.12
|
$37.01
|
+0.14%
|
| December 06 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 05 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 04 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 03 2022 |
$10.38
|
$116.05
|
$36.96
|
-0.27%
|
| December 02 2022 |
$10.43
|
$116.54
|
$37.06
|
+2.40%
|
| December 01 2022 |
$10.12
|
$113.14
|
$36.19
|
-0.63%
|
| November 30 2022 |
$10.20
|
$114.00
|
$36.42
|
-26.76%
|
| November 29 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 28 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 27 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 26 2022 |
$12.03
|
$114.89
|
$49.73
|
-0.28%
|
| November 25 2022 |
$12.08
|
$115.33
|
$49.87
|
+0.52%
|
| November 24 2022 |
$12.01
|
$114.62
|
$49.61
|
+2.02%
|
| November 23 2022 |
$11.73
|
$111.96
|
$48.63
|
0%
|
| November 22 2022 |
$11.73
|
$111.96
|
$48.63
|
-1.16%
|
| November 21 2022 |
$11.87
|
$113.31
|
$49.20
|
0%
|
| November 20 2022 |
$11.87
|
$113.31
|
$49.20
|
+0.96%
|
| November 19 2022 |
$11.72
|
$111.90
|
$48.73
|
-0.85%
|
| November 17 2022 |
$11.83
|
$112.98
|
$49.15
|
+1.13%
|
| November 16 2022 |
$11.67
|
$111.46
|
$48.60
|
0%
|
| November 15 2022 |
$11.67
|
$111.46
|
$48.60
|
-0.25%
|
| November 14 2022 |
$11.72
|
$111.88
|
$48.72
|
0%
|
| November 13 2022 |
$11.72
|
$111.88
|
$48.72
|
0%
|
| November 12 2022 |
$11.72
|
$111.88
|
$48.72
|
+3.22%
|
| November 11 2022 |
$11.32
|
$108.10
|
$47.20
|
-1.21%
|
| November 10 2022 |
$11.51
|
$109.85
|
$47.78
|
0%
|
| November 09 2022 |
$11.51
|
$109.85
|
$47.78
|
+2.20%
|
| November 08 2022 |
$11.41
|
$108.90
|
$47.41
|
+0.36%
|
| November 07 2022 |
$11.22
|
$107.16
|
$47.24
|
+1.05%
|
| November 06 2022 |
$11.22
|
$107.16
|
$46.75
|
-2.32%
|
| November 05 2022 |
$11.22
|
$107.16
|
$47.86
|
-1.03%
|
| November 04 2022 |
$11.12
|
$106.21
|
$47.41
|
-1.96%
|
| November 03 2022 |
$11.41
|
$108.90
|
$48.36
|
0%
|
| November 02 2022 |
$11.40
|
$108.88
|
$48.36
|
+1.28%
|
| November 01 2022 |
$11.46
|
$109.38
|
$47.75
|
-0.65%
|
| October 31 2022 |
$11.53
|
$110.12
|
$48.06
|
0%
|
| October 30 2022 |
$11.53
|
$110.12
|
$48.06
|
0%
|
| October 29 2022 |
$11.53
|
$110.12
|
$48.06
|
-0.31%
|
| October 28 2022 |
$11.55
|
$110.24
|
$48.21
|
0%
|
| October 27 2022 |
$11.55
|
$110.24
|
$48.21
|
+1.09%
|
| October 26 2022 |
$11.40
|
$108.88
|
$47.69
|
+2.25%
|
| October 25 2022 |
$11.11
|
$106.08
|
$46.64
|
0%
|
| October 24 2022 |
$11.11
|
$106.08
|
$46.64
|
0%
|
| October 23 2022 |
$11.11
|
$106.08
|
$46.64
|
+29.16%
|
| October 22 2022 |
$11.27
|
$107.56
|
$36.11
|
-23.01%
|
| October 21 2022 |
$11.20
|
$106.96
|
$46.90
|
0%
|
| October 20 2022 |
$11.20
|
$106.96
|
$46.90
|
-0.53%
|
| October 19 2022 |
$11.26
|
$107.53
|
$47.15
|
+0.66%
|
| October 18 2022 |
$11.20
|
$106.91
|
$46.84
|
0%
|
| October 17 2022 |
$11.20
|
$106.91
|
$46.84
|
0%
|
| October 16 2022 |
$11.20
|
$106.91
|
$46.84
|
+0.21%
|
| October 15 2022 |
$11.18
|
$106.73
|
$46.74
|
+24.28%
|
| October 14 2022 |
$11.18
|
$106.73
|
$37.61
|
+0.86%
|
| October 13 2022 |
$11.03
|
$105.32
|
$37.29
|
0%
|
| October 12 2022 |
$11.03
|
$105.32
|
$37.29
|
-0.53%
|
| October 11 2022 |
$11.08
|
$105.77
|
$37.49
|
0%
|
| October 10 2022 |
$11.08
|
$105.77
|
$37.49
|
0%
|
| October 09 2022 |
$11.08
|
$105.77
|
$37.49
|
-0.50%
|
| October 08 2022 |
$11.14
|
$106.35
|
$37.68
|
-0.40%
|
| October 04 2022 |
$11.22
|
$107.16
|
$37.83
|
+0.72%
|
| October 03 2022 |
$11.11
|
$106.05
|
$37.56
|
0%
|
| October 02 2022 |
$11.11
|
$106.05
|
$37.56
|
0%
|
| October 01 2022 |
$11.11
|
$106.05
|
$37.56
|
-8.03%
|
| September 30 2022 |
$10.98
|
$77.22
|
$40.84
|
+2.05%
|
| September 29 2022 |
$10.69
|
$75.21
|
$40.02
|
-0.12%
|
| September 28 2022 |
$10.72
|
$75.40
|
$40.07
|
-0.99%
|
| September 27 2022 |
$10.85
|
$76.30
|
$40.47
|
0%
|
| September 26 2022 |
$10.85
|
$76.30
|
$40.47
|
0%
|
| September 25 2022 |
$10.85
|
$76.30
|
$40.47
|
0%
|
| September 24 2022 |
$10.85
|
$76.30
|
$40.47
|
-2.29%
|
| September 23 2022 |
$11.21
|
$78.81
|
$41.42
|
-1.40%
|
| September 22 2022 |
$11.36
|
$79.87
|
$42.01
|
-0.02%
|
| September 21 2022 |
$11.35
|
$79.83
|
$42.02
|
+8.02%
|
| September 20 2022 |
$11.35
|
$79.83
|
$38.90
|
-0.18%
|
| September 18 2022 |
$11.38
|
$80.01
|
$38.98
|
0%
|
| September 17 2022 |
$11.38
|
$80.01
|
$38.98
|
-0.71%
|
| September 15 2022 |
$11.52
|
$81.04
|
$39.25
|
+0.13%
|
| September 14 2022 |
$11.49
|
$80.78
|
$39.20
|
-1.21%
|
| September 13 2022 |
$11.65
|
$81.91
|
$39.68
|
+0.94%
|
| September 11 2022 |
$11.52
|
$81.05
|
$39.31
|
+0.77%
|
| September 10 2022 |
$11.43
|
$80.40
|
$39.01
|
0%
|
| September 09 2022 |
$11.43
|
$80.40
|
$39.01
|
+0.15%
|
| September 08 2022 |
$11.41
|
$80.23
|
$38.95
|
-0.20%
|
| September 07 2022 |
$11.47
|
$80.68
|
$39.03
|
+0.08%
|
| September 06 2022 |
$11.45
|
$80.53
|
$39.00
|
-2.77%
|
| August 31 2022 |
$11.57
|
$81.39
|
$40.12
|
-0.32%
|
| August 30 2022 |
$11.63
|
$81.82
|
$40.24
|
-8.04%
|
| August 29 2022 |
$11.73
|
$82.52
|
$43.76
|
0%
|
| August 28 2022 |
$11.73
|
$82.52
|
$43.76
|
0%
|
| August 27 2022 |
$11.73
|
$82.52
|
$43.76
|
-0.05%
|
| August 26 2022 |
$11.77
|
$82.75
|
$43.78
|
-0.02%
|
| August 25 2022 |
$11.76
|
$82.72
|
$43.79
|
-0.11%
|
| August 24 2022 |
$11.79
|
$82.94
|
$43.84
|
+0.37%
|
| August 23 2022 |
$11.73
|
$82.51
|
$43.68
|
-0.32%
|
| August 22 2022 |
$11.74
|
$82.60
|
$43.82
|
0%
|
| August 21 2022 |
$11.74
|
$82.60
|
$43.82
|
0%
|
| August 20 2022 |
$11.74
|
$82.60
|
$43.82
|
-1.26%
|
| August 19 2022 |
$11.94
|
$84.00
|
$44.38
|
-0.31%
|
| August 18 2022 |
$11.98
|
$84.28
|
$44.52
|
-0.29%
|
| August 17 2022 |
$12.03
|
$84.63
|
$44.65
|
0%
|
| August 16 2022 |
$12.02
|
$84.54
|
$44.65
|
-0.33%
|
| August 15 2022 |
$12.06
|
$84.80
|
$44.80
|
0%
|
| August 14 2022 |
$12.06
|
$84.80
|
$44.80
|
0%
|
| August 13 2022 |
$12.06
|
$84.80
|
$44.80
|
-0.84%
|
| August 12 2022 |
$12.16
|
$85.55
|
$45.18
|
-0.22%
|
| August 11 2022 |
$12.20
|
$85.81
|
$45.28
|
+1.30%
|
| August 10 2022 |
$12.03
|
$84.59
|
$44.70
|
-0.13%
|
| August 09 2022 |
$12.06
|
$84.81
|
$44.76
|
+0.45%
|
| August 08 2022 |
$12.00
|
$84.39
|
$44.56
|
0%
|
| August 07 2022 |
$12.00
|
$84.39
|
$44.56
|
0%
|
| August 06 2022 |
$12.00
|
$84.39
|
$44.56
|
-0.40%
|
| August 05 2022 |
$12.05
|
$84.75
|
$44.74
|
+0.25%
|
| August 04 2022 |
$12.05
|
$84.78
|
$44.63
|
-0.73%
|
| August 03 2022 |
$12.16
|
$85.51
|
$44.96
|
+0.25%
|
| August 02 2022 |
$12.11
|
$85.16
|
$44.85
|
+7.79%
|
| August 01 2022 |
$12.11
|
$85.16
|
$41.61
|
0%
|
| July 31 2022 |
$12.11
|
$85.16
|
$41.61
|
0%
|
| July 30 2022 |
$12.11
|
$85.16
|
$41.61
|
+0.31%
|
| July 29 2022 |
$12.07
|
$84.89
|
$41.48
|
+0.63%
|
| July 28 2022 |
$11.97
|
$84.19
|
$41.22
|
-0.12%
|
| July 27 2022 |
$11.99
|
$84.30
|
$41.27
|
-0.24%
|
| July 26 2022 |
$11.98
|
$84.29
|
$41.37
|
-0.02%
|
| July 25 2022 |
$11.98
|
$84.27
|
$41.38
|
0%
|
| July 24 2022 |
$11.98
|
$84.27
|
$41.38
|
0%
|
| July 23 2022 |
$11.98
|
$84.27
|
$41.38
|
+0.58%
|
| July 22 2022 |
$11.89
|
$83.62
|
$41.14
|
-0.29%
|
| July 21 2022 |
$11.94
|
$83.95
|
$41.26
|
-0.10%
|
| July 20 2022 |
$11.96
|
$84.15
|
$41.30
|
0%
|
| July 19 2022 |
$11.96
|
$84.15
|
$41.30
|
+1.87%
|
| July 18 2022 |
$11.73
|
$82.46
|
$40.54
|
0%
|
| July 17 2022 |
$11.73
|
$82.46
|
$40.54
|
0%
|
| July 16 2022 |
$11.73
|
$82.46
|
$40.54
|
0%
|
| July 15 2022 |
$11.73
|
$82.46
|
$40.54
|
-1.22%
|
| July 14 2022 |
$11.89
|
$83.62
|
$41.04
|
+0.51%
|
| July 13 2022 |
$11.83
|
$83.20
|
$40.83
|
-1.09%
|
| July 12 2022 |
$11.97
|
$84.15
|
$41.28
|
0%
|
| July 11 2022 |
$11.97
|
$84.15
|
$41.28
|
0%
|
| July 10 2022 |
$11.97
|
$84.15
|
$41.28
|
0%
|
| July 09 2022 |
$11.97
|
$84.15
|
$41.28
|
+0.15%
|
| July 08 2022 |
$11.94
|
$83.97
|
$41.22
|
+0.39%
|
| July 07 2022 |
$11.85
|
$83.35
|
$41.06
|
-0.15%
|
| July 06 2022 |
$11.85
|
$83.38
|
$41.12
|
-1.58%
|
| July 05 2022 |
$12.06
|
$84.78
|
$41.78
|
+0.67%
|
| July 04 2022 |
$11.95
|
$84.01
|
$41.50
|
-0.02%
|
