|
Malevolent Nuzzler
| Property |
|
| Text |
The equipped monster gains 700 ATK. When this card is sent from the field to the Graveyard: You can pay 500 LP; place this card on the top of your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E005
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$2.85
|
$2.85
|
$3.53
|
+0.28%
|
| April 23 2024 |
$2.85
|
$2.85
|
$3.52
|
+8.31%
|
| April 16 2024 |
$2.85
|
$3.08
|
$3.25
|
-1.22%
|
| April 11 2024 |
$2.88
|
$3.12
|
$3.29
|
-0.90%
|
| April 10 2024 |
$2.90
|
$3.15
|
$3.32
|
+0.61%
|
| April 08 2024 |
$2.89
|
$3.13
|
$3.30
|
-0.60%
|
| April 05 2024 |
$2.90
|
$3.15
|
$3.32
|
+0.61%
|
| April 04 2024 |
$2.89
|
$4.26
|
$3.30
|
+0.61%
|
| April 02 2024 |
$2.88
|
$3.11
|
$3.28
|
-0.61%
|
| March 31 2024 |
$2.89
|
$3.13
|
$3.30
|
0%
|
| March 27 2024 |
$2.89
|
$4.24
|
$3.30
|
-0.30%
|
| March 22 2024 |
$2.90
|
$4.27
|
$3.31
|
-0.30%
|
| March 17 2024 |
$2.92
|
$3.15
|
$3.32
|
+9.93%
|
| March 08 2024 |
$2.93
|
$2.95
|
$3.02
|
+0.67%
|
| March 07 2024 |
$2.92
|
$2.93
|
$3.00
|
-9.37%
|
| March 06 2024 |
$2.92
|
$2.93
|
$3.00
|
-9.37%
|
| February 27 2024 |
$2.90
|
$4.25
|
$3.31
|
+10.70%
|
| February 26 2024 |
$2.90
|
$2.92
|
$2.99
|
0%
|
| February 25 2024 |
$2.90
|
$2.92
|
$2.99
|
+0.67%
|
| February 20 2024 |
$2.88
|
$3.13
|
$2.97
|
-0.34%
|
| February 11 2024 |
$2.89
|
$2.91
|
$2.98
|
+0.68%
|
| February 08 2024 |
$2.88
|
$2.90
|
$2.96
|
-0.67%
|
| February 04 2024 |
$2.90
|
$2.92
|
$2.98
|
-0.33%
|
| February 02 2024 |
$2.90
|
$2.92
|
$2.99
|
-0.33%
|
| January 29 2024 |
$2.91
|
$2.93
|
$3.00
|
-9.64%
|
| January 28 2024 |
$2.91
|
$3.15
|
$3.32
|
+0.30%
|
| January 26 2024 |
$2.91
|
$3.14
|
$3.31
|
0%
|
| January 24 2024 |
$2.90
|
$3.14
|
$3.31
|
0%
|
| January 19 2024 |
$2.90
|
$4.26
|
$3.31
|
-0.30%
|
| January 17 2024 |
$2.90
|
$3.15
|
$3.32
|
-0.90%
|
| January 16 2024 |
$2.92
|
$3.17
|
$3.35
|
0%
|
| January 13 2024 |
$2.92
|
$3.18
|
$3.35
|
-4.01%
|
| January 10 2024 |
$2.95
|
$4.34
|
$3.49
|
-0.57%
|
| January 07 2024 |
$2.97
|
$4.37
|
$3.51
|
+0.57%
|
| January 05 2024 |
$2.95
|
$4.36
|
$3.49
|
-0.57%
|
| January 03 2024 |
$2.95
|
$4.40
|
$3.51
|
-1.13%
|
| January 02 2024 |
$2.99
|
$4.44
|
$3.55
|
0%
|
| December 31 2023 |
$2.99
|
$4.44
|
$3.55
|
-0.28%
|
| December 30 2023 |
$3.00
|
$4.46
|
$3.56
|
0%
|
| December 29 2023 |
$3.00
|
$4.46
|
$3.56
|
0%
|
| December 28 2023 |
$3.00
|
$4.45
|
$3.56
|
+0.85%
|
| December 25 2023 |
$2.97
|
$4.42
|
$3.53
|
0%
|
| December 23 2023 |
$2.97
|
$4.42
|
$3.53
|
+0.28%
|
| December 22 2023 |
$2.97
|
$4.40
|
$3.52
|
0%
|
| December 21 2023 |
$2.97
|
$4.40
|
$3.52
|
0%
|
| December 20 2023 |
$2.97
|
$4.40
|
$3.52
|
+0.86%
|
| December 19 2023 |
$2.95
|
$4.35
|
$3.49
|
-0.29%
|
| December 17 2023 |
$2.95
|
$4.37
|
$3.50
|
-0.28%
|
| December 15 2023 |
$2.97
|
$4.36
|
$3.51
|
+2.33%
|
| December 14 2023 |
$2.91
|
$4.26
|
$3.43
|
-0.29%
|
| December 13 2023 |
$2.91
|
$4.26
|
$3.43
|
-0.29%
|
| December 11 2023 |
$2.91
|
$4.28
|
$3.44
|
0%
|
| December 07 2023 |
$2.91
|
$4.28
|
$3.44
|
0%
|
| December 06 2023 |
$2.92
|
$4.27
|
$3.44
|
-0.29%
|
| December 05 2023 |
$2.92
|
$4.30
|
$3.45
|
-0.29%
|
| December 02 2023 |
$2.93
|
$4.31
|
$3.46
|
-0.57%
|
| December 01 2023 |
$2.95
|
$4.31
|
$3.48
|
-0.29%
|
| November 30 2023 |
$2.97
|
$4.31
|
$3.49
|
+0.58%
|
| November 28 2023 |
$2.95
|
$4.29
|
$3.47
|
0%
|
| November 27 2023 |
$2.95
|
$4.28
|
$3.47
|
+0.29%
|
| November 24 2023 |
$2.95
|
$4.26
|
$3.46
|
+0.58%
|
| November 23 2023 |
$2.93
|
$4.24
|
$3.44
|
0%
|
| November 22 2023 |
$2.95
|
$4.26
|
$3.46
|
+0.58%
|
| November 20 2023 |
$2.94
|
$4.23
|
$3.44
|
0%
|
| November 17 2023 |
$2.93
|
$4.24
|
$3.44
|
0%
|
| November 16 2023 |
$2.93
|
$4.24
|
$3.44
|
+2.08%
|
| November 15 2023 |
$2.88
|
$4.14
|
$3.37
|
0%
|
| November 14 2023 |
$2.88
|
$4.14
|
$3.37
|
0%
|
| November 13 2023 |
$2.88
|
$4.13
|
$3.37
|
0%
|
| November 12 2023 |
$2.88
|
$4.13
|
$3.37
|
-0.59%
|
| November 09 2023 |
$2.88
|
$4.18
|
$3.39
|
-0.59%
|
| November 08 2023 |
$2.88
|
$4.18
|
$3.39
|
-0.59%
|
| November 06 2023 |
$2.90
|
$4.23
|
$3.41
|
0%
|
| November 04 2023 |
$2.90
|
$4.23
|
$3.41
|
+1.79%
|
| October 29 2023 |
$2.86
|
$4.13
|
$3.35
|
+0.30%
|
| October 27 2023 |
$2.85
|
$4.11
|
$3.34
|
-0.30%
|
| October 24 2023 |
$2.87
|
$4.11
|
$3.35
|
0%
|
| October 22 2023 |
$2.86
|
$4.11
|
$3.35
|
0%
|
| October 21 2023 |
$2.86
|
$4.11
|
$3.35
|
+12.79%
|
| October 20 2023 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| October 19 2023 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| October 18 2023 |
$2.86
|
$2.86
|
$2.97
|
+0.68%
|
| October 17 2023 |
$2.84
|
$2.84
|
$2.95
|
-11.41%
|
| October 16 2023 |
$2.84
|
$4.09
|
$3.33
|
0%
|
| October 15 2023 |
$2.84
|
$4.09
|
$3.33
|
0%
|
| October 14 2023 |
$2.84
|
$4.09
|
$3.33
|
-1.19%
|
| October 13 2023 |
$2.86
|
$4.17
|
$3.37
|
0%
|
| October 12 2023 |
$2.86
|
$4.17
|
$3.37
|
0%
|
| October 11 2023 |
$2.86
|
$4.17
|
$3.37
|
+0.90%
|
| October 10 2023 |
$2.84
|
$4.13
|
$3.34
|
0%
|
| October 07 2023 |
$2.84
|
$4.13
|
$3.34
|
+0.60%
|
| October 05 2023 |
$2.83
|
$4.10
|
$3.32
|
-0.60%
|
| October 03 2023 |
$2.83
|
$4.14
|
$3.34
|
-0.89%
|
| October 02 2023 |
$2.86
|
$4.19
|
$3.37
|
0%
|
| October 01 2023 |
$2.86
|
$4.19
|
$3.37
|
+0.90%
|
| September 29 2023 |
$2.85
|
$4.16
|
$3.36
|
-0.88%
|
| September 25 2023 |
$2.88
|
$4.20
|
$3.39
|
0%
|
| September 23 2023 |
$2.88
|
$4.20
|
$3.39
|
-0.59%
|
| September 21 2023 |
$2.90
|
$4.22
|
$3.41
|
+0.89%
|
| September 19 2023 |
$2.88
|
$4.18
|
$3.38
|
-0.29%
|
| September 18 2023 |
$2.88
|
$4.19
|
$3.39
|
0%
|
| September 16 2023 |
$2.88
|
$4.19
|
$3.39
|
-0.29%
|
| September 12 2023 |
$2.90
|
$4.18
|
$3.40
|
+0.29%
|
| September 11 2023 |
$2.90
|
$4.16
|
$3.39
|
+0.30%
|
| September 06 2023 |
$2.90
|
$4.14
|
$3.38
|
-1.46%
|
| September 02 2023 |
$2.93
|
$4.21
|
$3.43
|
+13.20%
|
| September 01 2023 |
$2.93
|
$4.21
|
$3.43
|
+13.20%
|
| August 31 2023 |
$2.92
|
$2.92
|
$3.03
|
+0.33%
|
| August 30 2023 |
$2.92
|
$2.92
|
$3.03
|
+0.33%
|
| August 27 2023 |
$2.91
|
$2.91
|
$3.02
|
-0.66%
|
| August 24 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| August 23 2023 |
$2.93
|
$2.93
|
$3.04
|
-0.33%
|
| August 22 2023 |
$2.94
|
$2.94
|
$3.05
|
+0.33%
|
| August 21 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| August 19 2023 |
$2.93
|
$2.93
|
$3.04
|
-0.33%
|
| August 18 2023 |
$2.94
|
$2.94
|
$3.05
|
-0.33%
|
| August 17 2023 |
$2.95
|
$2.95
|
$3.06
|
-0.65%
|
| August 15 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| August 13 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| August 11 2023 |
$2.97
|
$2.97
|
$3.08
|
+0.65%
|
| August 09 2023 |
$2.95
|
$2.95
|
$3.06
|
-0.65%
|
| August 07 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| August 05 2023 |
$2.97
|
$2.97
|
$3.08
|
+0.65%
|
| August 03 2023 |
$2.95
|
$2.95
|
$3.06
|
-0.65%
|
| August 01 2023 |
$2.97
|
$2.97
|
$3.08
|
-0.32%
|
| July 31 2023 |
$2.98
|
$2.98
|
$3.09
|
0%
|
| July 30 2023 |
$2.98
|
$2.98
|
$3.09
|
+0.98%
|
| July 01 2023 |
$2.95
|
$2.95
|
$3.06
|
0%
|
| June 29 2023 |
$2.95
|
$2.95
|
$3.06
|
0%
|
| June 28 2023 |
$2.95
|
$2.95
|
$3.06
|
+0.33%
|
| June 26 2023 |
$2.94
|
$2.94
|
$3.05
|
0%
|
| June 25 2023 |
$2.94
|
$2.94
|
$3.05
|
-0.65%
|
| June 24 2023 |
$2.96
|
$2.96
|
$3.07
|
+1.99%
|
| June 11 2023 |
$2.90
|
$2.90
|
$3.01
|
-0.33%
|
| June 09 2023 |
$2.91
|
$2.91
|
$3.02
|
+0.33%
|
| June 06 2023 |
$2.90
|
$2.90
|
$3.01
|
0%
|
| June 03 2023 |
$2.90
|
$2.90
|
$3.01
|
0%
|
| May 31 2023 |
$2.90
|
$2.90
|
$3.01
|
+0.33%
|
| May 28 2023 |
$2.89
|
$2.89
|
$3.00
|
-0.66%
|
| May 23 2023 |
$2.91
|
$2.91
|
$3.02
|
0%
|
| May 19 2023 |
$2.91
|
$2.91
|
$3.02
|
-0.33%
|
| May 18 2023 |
$2.92
|
$2.92
|
$3.03
|
-0.33%
|
| May 17 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| May 16 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| May 15 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| May 13 2023 |
$2.93
|
$2.93
|
$3.04
|
-0.65%
|
| May 10 2023 |
$2.95
|
$2.95
|
$3.06
|
-0.65%
|
| May 08 2023 |
$2.97
|
$2.97
|
$3.08
|
-0.65%
|
| May 01 2023 |
$2.98
|
$2.98
|
$3.10
|
0%
|
| April 30 2023 |
$2.98
|
$2.98
|
$3.10
|
0%
|
| April 27 2023 |
$2.99
|
$2.99
|
$3.10
|
+0.65%
|
| April 26 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| April 23 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| April 22 2023 |
$2.97
|
$2.97
|
$3.08
|
0%
|
| April 21 2023 |
$2.97
|
$2.97
|
$3.08
|
+0.33%
|
| April 20 2023 |
$2.96
|
$2.96
|
$3.07
|
+0.33%
|
| April 18 2023 |
$2.95
|
$2.95
|
$3.06
|
0%
|
| April 09 2023 |
$2.95
|
$2.95
|
$3.06
|
0%
|
| April 06 2023 |
$2.95
|
$2.95
|
$3.06
|
+0.66%
|
| March 29 2023 |
$2.93
|
$2.93
|
$3.04
|
+1.00%
|
| March 26 2023 |
$2.90
|
$2.90
|
$3.01
|
-0.33%
|
| March 22 2023 |
$2.91
|
$2.91
|
$3.02
|
+1.00%
|
| March 14 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| March 12 2023 |
$2.88
|
$2.88
|
$2.99
|
+1.01%
|
| March 09 2023 |
$2.85
|
$2.85
|
$2.96
|
-0.34%
|
| March 08 2023 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| March 06 2023 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| March 03 2023 |
$2.86
|
$2.86
|
$2.97
|
-0.67%
|
| March 02 2023 |
$2.88
|
$2.88
|
$2.99
|
+0.67%
|
| February 28 2023 |
$2.86
|
$2.86
|
$2.97
|
+0.68%
|
| February 27 2023 |
$2.84
|
$2.84
|
$2.95
|
-1.34%
|
| February 21 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| February 20 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| February 18 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| February 16 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| February 11 2023 |
$2.88
|
$2.88
|
$2.99
|
-1.64%
|
| February 06 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| February 01 2023 |
$2.93
|
$2.93
|
$3.04
|
0%
|
| January 31 2023 |
$2.93
|
$2.93
|
$3.04
|
+0.33%
|
| January 23 2023 |
$2.92
|
$2.92
|
$3.03
|
0%
|
| January 16 2023 |
$2.92
|
$2.92
|
$3.03
|
0%
|
| January 15 2023 |
$2.92
|
$2.92
|
$3.03
|
0%
|
| January 14 2023 |
$2.92
|
$2.92
|
$3.03
|
+1.34%
|
| January 03 2023 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| December 31 2022 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| December 30 2022 |
$2.88
|
$2.88
|
$2.99
|
+0.67%
|
| December 29 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 28 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 27 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 26 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 25 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 24 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 23 2022 |
$2.86
|
$2.86
|
$2.97
|
-0.67%
|
| December 22 2022 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| December 21 2022 |
$2.88
|
$2.88
|
$2.99
|
+0.67%
|
| December 20 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 19 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 18 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| December 17 2022 |
$2.86
|
$2.86
|
$2.97
|
-0.67%
|
| December 16 2022 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| December 15 2022 |
$2.88
|
$2.88
|
$2.99
|
0%
|
| December 14 2022 |
$2.88
|
$2.88
|
$2.99
|
+1.36%
|
| December 13 2022 |
$2.84
|
$2.84
|
$2.95
|
0%
|
| December 12 2022 |
$2.84
|
$2.84
|
$2.95
|
0%
|
| December 11 2022 |
$2.84
|
$2.84
|
$2.95
|
-0.34%
|
| December 10 2022 |
$2.85
|
$2.85
|
$2.96
|
0%
|
| December 09 2022 |
$2.85
|
$2.85
|
$2.96
|
+0.34%
|
| December 08 2022 |
$2.84
|
$2.84
|
$2.95
|
0%
|
| December 07 2022 |
$2.84
|
$2.84
|
$2.95
|
0%
|
| December 06 2022 |
$2.84
|
$2.84
|
$2.95
|
+0.34%
|
| December 05 2022 |
$2.83
|
$2.83
|
$2.94
|
0%
|
| December 04 2022 |
$2.83
|
$2.83
|
$2.94
|
0%
|
| December 03 2022 |
$2.83
|
$2.83
|
$2.94
|
0%
|
| December 02 2022 |
$2.83
|
$2.83
|
$2.94
|
+2.08%
|
| December 01 2022 |
$2.78
|
$2.78
|
$2.88
|
-0.69%
|
| November 30 2022 |
$2.79
|
$2.79
|
$2.90
|
-0.68%
|
| November 29 2022 |
$2.81
|
$2.81
|
$2.92
|
0%
|
| November 28 2022 |
$2.81
|
$2.81
|
$2.92
|
0%
|
| November 27 2022 |
$2.81
|
$2.81
|
$2.92
|
0%
|
| November 26 2022 |
$2.81
|
$2.81
|
$2.92
|
0%
|
| November 25 2022 |
$2.81
|
$2.81
|
$2.92
|
+0.34%
|
| November 24 2022 |
$2.80
|
$2.80
|
$2.91
|
+1.04%
|
| November 23 2022 |
$2.77
|
$2.77
|
$2.88
|
-14.79%
|
| November 22 2022 |
$2.79
|
$4.35
|
$3.38
|
0%
|
| November 21 2022 |
$2.79
|
$4.35
|
$3.38
|
0%
|
| November 20 2022 |
$2.79
|
$4.35
|
$3.38
|
+16.55%
|
| November 19 2022 |
$2.79
|
$2.79
|
$2.90
|
-0.68%
|
| November 17 2022 |
$2.81
|
$2.81
|
$2.92
|
+0.69%
|
| November 16 2022 |
$2.79
|
$2.79
|
$2.90
|
0%
|
| November 15 2022 |
$2.79
|
$2.79
|
$2.90
|
0%
|
| November 14 2022 |
$2.79
|
$2.79
|
$2.90
|
0%
|
| November 13 2022 |
$2.79
|
$2.79
|
$2.90
|
0%
|
| November 12 2022 |
$2.79
|
$2.79
|
$2.90
|
+1.40%
|
| November 11 2022 |
$2.75
|
$2.75
|
$2.86
|
+1.42%
|
| November 10 2022 |
$2.72
|
$2.72
|
$2.82
|
0%
|
| November 09 2022 |
$2.72
|
$2.72
|
$2.82
|
+0.71%
|
| November 08 2022 |
$2.70
|
$2.70
|
$2.80
|
+1.08%
|
| November 07 2022 |
$2.67
|
$2.67
|
$2.77
|
0%
|
| November 06 2022 |
$2.67
|
$2.67
|
$2.77
|
0%
|
| November 05 2022 |
$2.67
|
$2.67
|
$2.77
|
+1.47%
|
| November 04 2022 |
$2.63
|
$2.63
|
$2.73
|
-1.09%
|
| November 03 2022 |
$2.66
|
$2.66
|
$2.76
|
0%
|
| November 02 2022 |
$2.66
|
$2.66
|
$2.76
|
-0.36%
|
| November 01 2022 |
$2.67
|
$2.67
|
$2.77
|
-0.36%
|
| October 31 2022 |
$2.68
|
$2.68
|
$2.78
|
0%
|
| October 30 2022 |
$2.68
|
$2.68
|
$2.78
|
-0.71%
|
| October 29 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| October 28 2022 |
$2.70
|
$2.70
|
$2.80
|
+0.36%
|
| October 27 2022 |
$2.69
|
$2.69
|
$2.79
|
0%
|
| October 26 2022 |
$2.69
|
$2.69
|
$2.79
|
+1.45%
|
| October 25 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 24 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 23 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 22 2022 |
$2.65
|
$2.65
|
$2.75
|
+0.36%
|
| October 21 2022 |
$2.64
|
$2.64
|
$2.74
|
-0.72%
|
| October 20 2022 |
$2.64
|
$2.64
|
$2.74
|
-0.72%
|
| October 19 2022 |
$2.66
|
$2.66
|
$2.76
|
+0.36%
|
| October 18 2022 |
$2.65
|
$2.65
|
$2.75
|
+0.73%
|
| October 17 2022 |
$2.63
|
$2.63
|
$2.73
|
0%
|
| October 16 2022 |
$2.63
|
$2.63
|
$2.73
|
0%
|
| October 15 2022 |
$2.63
|
$2.63
|
$2.73
|
0%
|
| October 14 2022 |
$2.63
|
$2.63
|
$2.73
|
+0.37%
|
| October 13 2022 |
$2.62
|
$2.62
|
$2.72
|
-0.37%
|
| October 12 2022 |
$2.63
|
$2.63
|
$2.73
|
+0.37%
|
| October 11 2022 |
$2.62
|
$2.62
|
$2.72
|
-0.73%
|
| October 10 2022 |
$2.64
|
$2.64
|
$2.74
|
0%
|
| October 09 2022 |
$2.64
|
$2.64
|
$2.74
|
0%
|
| October 08 2022 |
$2.64
|
$2.64
|
$2.74
|
-0.36%
|
| October 04 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 03 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 02 2022 |
$2.65
|
$2.65
|
$2.75
|
0%
|
| October 01 2022 |
$2.65
|
$2.65
|
$2.75
|
+0.73%
|
| September 30 2022 |
$2.63
|
$2.63
|
$2.73
|
+1.11%
|
| September 29 2022 |
$2.60
|
$2.60
|
$2.70
|
-0.37%
|
| September 28 2022 |
$2.61
|
$2.61
|
$2.71
|
0%
|
| September 27 2022 |
$2.62
|
$2.62
|
$2.72
|
0%
|
| September 26 2022 |
$2.62
|
$2.62
|
$2.72
|
0%
|
| September 25 2022 |
$2.62
|
$2.62
|
$2.72
|
0%
|
| September 24 2022 |
$2.62
|
$2.62
|
$2.72
|
-1.81%
|
| September 23 2022 |
$2.67
|
$2.67
|
$2.77
|
0%
|
| September 22 2022 |
$2.67
|
$2.67
|
$2.77
|
-1.07%
|
| September 21 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 20 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 18 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 17 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 16 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 15 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| September 14 2022 |
$2.70
|
$2.70
|
$2.80
|
-1.41%
|
| September 13 2022 |
$2.74
|
$2.74
|
$2.84
|
+0.71%
|
| September 11 2022 |
$2.72
|
$2.72
|
$2.82
|
0%
|
| September 10 2022 |
$2.72
|
$2.72
|
$2.82
|
+1.44%
|
| September 09 2022 |
$2.68
|
$2.68
|
$2.78
|
0%
|
| September 08 2022 |
$2.68
|
$2.68
|
$2.78
|
0%
|
| September 07 2022 |
$2.68
|
$2.68
|
$2.78
|
0%
|
| September 06 2022 |
$2.68
|
$2.68
|
$2.78
|
-0.71%
|
| August 31 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 30 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 29 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 28 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 27 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 26 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 25 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| August 24 2022 |
$2.70
|
$2.70
|
$2.80
|
+0.36%
|
| August 23 2022 |
$2.69
|
$2.69
|
$2.79
|
-1.06%
|
| August 22 2022 |
$2.71
|
$2.71
|
$2.82
|
0%
|
| August 21 2022 |
$2.71
|
$2.71
|
$2.82
|
0%
|
| August 20 2022 |
$2.71
|
$2.71
|
$2.82
|
-0.70%
|
| August 19 2022 |
$2.74
|
$2.74
|
$2.84
|
0%
|
| August 18 2022 |
$2.74
|
$2.74
|
$2.84
|
-0.70%
|
| August 17 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| August 16 2022 |
$2.75
|
$2.75
|
$2.86
|
-0.35%
|
| August 15 2022 |
$2.77
|
$2.77
|
$2.87
|
0%
|
| August 14 2022 |
$2.77
|
$2.77
|
$2.87
|
0%
|
| August 13 2022 |
$2.77
|
$2.77
|
$2.87
|
-1.03%
|
| August 12 2022 |
$2.79
|
$2.79
|
$2.90
|
+1.40%
|
| August 11 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| August 10 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| August 09 2022 |
$2.76
|
$2.76
|
$2.86
|
+0.70%
|
| August 08 2022 |
$2.74
|
$2.74
|
$2.84
|
0%
|
| August 07 2022 |
$2.74
|
$2.74
|
$2.84
|
0%
|
| August 06 2022 |
$2.74
|
$2.74
|
$2.84
|
-0.70%
|
| August 05 2022 |
$2.76
|
$2.76
|
$2.86
|
+0.70%
|
| August 04 2022 |
$2.74
|
$2.74
|
$2.84
|
-0.70%
|
| August 03 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| August 02 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| August 01 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| July 31 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| July 30 2022 |
$2.75
|
$2.75
|
$2.86
|
+0.70%
|
| July 29 2022 |
$2.74
|
$2.74
|
$2.84
|
0%
|
| July 28 2022 |
$2.73
|
$2.73
|
$2.84
|
0%
|
| July 27 2022 |
$2.74
|
$2.74
|
$2.84
|
-0.70%
|
| July 26 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| July 25 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| July 24 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| July 23 2022 |
$2.76
|
$2.76
|
$2.86
|
0%
|
| July 22 2022 |
$2.75
|
$2.75
|
$2.86
|
0%
|
| July 21 2022 |
$2.76
|
$2.76
|
$2.86
|
-0.35%
|
| July 20 2022 |
$2.77
|
$2.77
|
$2.87
|
+0.35%
|
| July 19 2022 |
$2.75
|
$2.75
|
$2.86
|
+2.14%
|
| July 18 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| July 17 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| July 16 2022 |
$2.70
|
$2.70
|
$2.80
|
0%
|
| July 15 2022 |
$2.70
|
$2.70
|
$2.80
|
-1.41%
|
| July 14 2022 |
$2.73
|
$2.73
|
$2.84
|
+0.71%
|
| July 13 2022 |
$2.72
|
$2.72
|
$2.82
|
0%
|
| July 12 2022 |
$2.72
|
$2.72
|
$2.82
|
-1.05%
|
| July 11 2022 |
$2.75
|
$2.75
|
$2.85
|
0%
|
| July 10 2022 |
$2.75
|
$2.75
|
$2.85
|
0%
|
| July 09 2022 |
$2.75
|
$2.75
|
$2.85
|
0%
|
| July 08 2022 |
$2.75
|
$2.75
|
$2.85
|
-0.35%
|
| July 07 2022 |
$2.75
|
$2.75
|
$2.86
|
-0.35%
|
| July 06 2022 |
$2.77
|
$2.77
|
$2.87
|
-1.71%
|
| July 05 2022 |
$2.81
|
$2.81
|
$2.92
|
+0.34%
|
| July 04 2022 |
$2.81
|
$2.81
|
$2.91
|
0%
|
| July 03 2022 |
$2.81
|
$2.81
|
$2.91
|
0%
|
| July 02 2022 |
$2.81
|
$2.81
|
$2.91
|
-0.68%
|
| July 01 2022 |
$2.82
|
$2.82
|
$2.93
|
-0.34%
|
| June 30 2022 |
$2.83
|
$2.83
|
$2.94
|
-0.34%
|
| June 29 2022 |
$2.84
|
$2.84
|
$2.95
|
-0.67%
|
| June 28 2022 |
$2.86
|
$2.86
|
$2.97
|
+0.34%
|
| June 27 2022 |
$2.85
|
$2.85
|
$2.96
|
0%
|
| June 26 2022 |
$2.85
|
$2.85
|
$2.96
|
0%
|
| June 25 2022 |
$2.85
|
$2.85
|
$2.96
|
-0.34%
|
| June 24 2022 |
$2.86
|
$2.86
|
$2.97
|
0%
|
| June 23 2022 |
$2.86
|
$2.86
|
$2.97
|
+0.34%
|
