Price History
Magic Ruler
-- MRL-093
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.25 | $0.59 | $0.43 | 0% |
April 17 2024 | $0.25 | $0.59 | $0.43 | -75.43% |
April 16 2024 | $0.25 | $17.03 | $1.75 | -0.57% |
April 15 2024 | $0.25 | $17.03 | $1.76 | +309.30% |
April 14 2024 | $0.25 | $0.59 | $0.43 | -75.57% |
April 13 2024 | $0.25 | $17.03 | $1.76 | +309.30% |
April 12 2024 | $0.25 | $0.59 | $0.43 | 0% |
April 11 2024 | $0.25 | $17.03 | $1.74 | +304.65% |
April 10 2024 | $0.25 | $0.59 | $0.43 | -75.71% |
April 08 2024 | $0.25 | $17.03 | $1.77 | 0% |
April 07 2024 | $0.25 | $17.03 | $1.77 | 0% |
April 06 2024 | $0.25 | $17.03 | $1.77 | +1.14% |
April 05 2024 | $0.25 | $0.49 | $0.41 | -76.57% |
April 04 2024 | $0.25 | $17.03 | $1.75 | -1.13% |
April 03 2024 | $0.25 | $17.03 | $1.77 | +331.71% |
April 01 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 31 2024 | $0.25 | $0.49 | $0.41 | -76.84% |
March 30 2024 | $0.25 | $0.49 | $0.41 | -76.84% |
March 29 2024 | $0.25 | $17.03 | $1.77 | +331.71% |
March 27 2024 | $0.25 | $0.49 | $0.41 | -76.70% |
March 25 2024 | $0.25 | $0.49 | $0.41 | -76.70% |
March 24 2024 | $0.25 | $17.03 | $1.76 | +329.27% |
March 23 2024 | $0.25 | $0.49 | $0.41 | -76.70% |
March 22 2024 | $0.25 | $17.03 | $1.76 | 0% |
March 21 2024 | $0.25 | $17.03 | $1.76 | +329.27% |
March 20 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 19 2024 | $0.25 | $0.49 | $0.41 | -76.97% |
March 18 2024 | $0.25 | $17.03 | $1.78 | +2.30% |
March 17 2024 | $0.25 | $0.49 | $0.40 | -77.01% |
March 16 2024 | $0.25 | $17.03 | $1.74 | 0% |
March 15 2024 | $0.25 | $17.03 | $1.74 | +335.00% |
March 14 2024 | $0.25 | $0.49 | $0.40 | -77.14% |
March 13 2024 | $0.25 | $17.03 | $1.75 | +337.50% |
March 12 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 11 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 10 2024 | $0.25 | $0.49 | $0.40 | -77.14% |
March 09 2024 | $0.25 | $17.03 | $1.75 | +337.50% |
March 08 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 07 2024 | $0.25 | $17.03 | $1.75 | +337.50% |
March 06 2024 | $0.25 | $17.03 | $1.74 | +335.00% |
March 05 2024 | $0.25 | $0.49 | $0.40 | -77.01% |
March 04 2024 | $0.25 | $17.03 | $1.74 | 0% |
March 03 2024 | $0.25 | $17.03 | $1.74 | 0% |
March 02 2024 | $0.25 | $17.03 | $1.74 | +335.00% |
March 01 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 29 2024 | $0.25 | $0.49 | $0.40 | -76.47% |
February 27 2024 | $0.25 | $17.03 | $1.70 | +325.00% |
February 26 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 25 2024 | $0.25 | $0.49 | $0.40 | -77.01% |
February 24 2024 | $0.25 | $17.03 | $1.74 | +335.00% |
February 23 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 22 2024 | $0.25 | $0.49 | $0.40 | -77.40% |
February 21 2024 | $0.25 | $17.03 | $1.77 | +342.50% |
February 20 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 19 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 13 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 12 2024 | $0.25 | $0.49 | $0.40 | -77.53% |
February 11 2024 | $0.25 | $17.03 | $1.78 | +3.49% |
February 10 2024 | $0.25 | $0.49 | $0.40 | -76.74% |
February 09 2024 | $0.25 | $17.03 | $1.72 | -4.97% |
February 06 2024 | $0.25 | $17.03 | $1.81 | 0% |
February 05 2024 | $0.25 | $0.49 | $0.40 | -77.90% |
February 04 2024 | $0.25 | $17.03 | $1.81 | +352.50% |
February 03 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 02 2024 | $0.25 | $0.49 | $0.40 | -76.74% |
February 01 2024 | $0.25 | $17.03 | $1.72 | -0.58% |
January 31 2024 | $0.25 | $17.03 | $1.73 | -0.57% |
January 30 2024 | $0.25 | $17.03 | $1.74 | +335.00% |
January 29 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 28 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 27 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 26 2024 | $0.25 | $0.49 | $0.40 | -77.40% |
January 25 2024 | $0.25 | $17.03 | $1.77 | 0% |
January 24 2024 | $0.25 | $17.03 | $1.77 | +321.43% |
January 23 2024 | $0.25 | $0.49 | $0.42 | -76.80% |
January 22 2024 | $0.25 | $17.03 | $1.81 | 0% |
January 21 2024 | $0.25 | $17.03 | $1.81 | -4.23% |
January 20 2024 | $0.25 | $17.03 | $1.89 | +350.00% |
January 19 2024 | $0.25 | $0.49 | $0.42 | -76.54% |
January 18 2024 | $0.30 | $17.03 | $1.79 | +306.82% |
January 17 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 16 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 15 2024 | $0.30 | $0.59 | $0.44 | -77.08% |
January 14 2024 | $0.30 | $17.03 | $1.92 | +336.36% |
January 13 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 12 2024 | $0.30 | $0.59 | $0.44 | -77.08% |
January 11 2024 | $0.30 | $17.03 | $1.92 | +0.52% |
January 10 2024 | $0.30 | $17.03 | $1.91 | -1.04% |
January 09 2024 | $0.30 | $17.03 | $1.93 | 0% |
January 08 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 07 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 06 2024 | $0.30 | $0.59 | $0.44 | 0% |
January 05 2024 | $0.30 | $0.59 | $0.44 | -76.22% |
January 04 2024 | $0.35 | $17.03 | $1.85 | +302.17% |
January 03 2024 | $0.35 | $0.59 | $0.46 | -75.40% |
January 02 2024 | $0.35 | $17.03 | $1.87 | 0% |
January 01 2024 | $0.35 | $17.03 | $1.87 | +306.52% |
December 31 2023 | $0.35 | $17.03 | $1.87 | -0.53% |
December 30 2023 | $0.35 | $17.03 | $1.88 | +308.70% |
December 29 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 28 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 27 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 26 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 25 2023 | $0.35 | $0.59 | $0.46 | -75.40% |
December 24 2023 | $0.35 | $17.03 | $1.87 | +306.52% |
December 23 2023 | $0.35 | $17.03 | $1.87 | +306.52% |
December 22 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 21 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 20 2023 | $0.35 | $0.59 | $0.46 | -75.14% |
December 19 2023 | $0.35 | $17.03 | $1.85 | +302.17% |
December 18 2023 | $0.35 | $0.59 | $0.46 | 0% |
December 17 2023 | $0.35 | $0.59 | $0.46 | -75.27% |
December 16 2023 | $0.35 | $17.03 | $1.86 | +304.35% |
December 15 2023 | $0.35 | $0.59 | $0.46 | -75.27% |
December 14 2023 | $0.35 | $17.03 | $1.86 | +304.35% |
December 13 2023 | $0.35 | $0.59 | $0.46 | -77.45% |
December 11 2023 | $0.99 | $17.03 | $2.04 | 0% |
December 08 2023 | $0.99 | $17.03 | $2.04 | +0.99% |
December 07 2023 | $0.99 | $17.03 | $2.03 | +1.00% |
December 06 2023 | $0.99 | $17.03 | $2.00 | +5.26% |
December 04 2023 | $0.99 | $17.03 | $1.90 | 0% |
December 02 2023 | $0.99 | $17.03 | $1.90 | -4.52% |
December 01 2023 | $0.99 | $17.03 | $1.99 | +4.74% |
November 29 2023 | $0.99 | $17.03 | $1.90 | +9.83% |
November 28 2023 | $0.35 | $17.03 | $1.73 | +302.33% |
November 27 2023 | $0.35 | $0.49 | $0.43 | -75.14% |
November 26 2023 | $0.35 | $17.03 | $1.73 | -8.95% |
November 25 2023 | $0.35 | $17.03 | $1.90 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.43 | -77.37% |
November 23 2023 | $0.35 | $17.03 | $1.90 | 0% |
November 22 2023 | $0.35 | $17.03 | $1.90 | +341.86% |
November 21 2023 | $0.35 | $17.03 | $1.79 | +316.28% |
November 20 2023 | $0.35 | $0.49 | $0.43 | 0% |
November 19 2023 | $0.35 | $0.49 | $0.43 | 0% |
November 18 2023 | $0.35 | $0.49 | $0.43 | -77.49% |
November 17 2023 | $0.35 | $17.03 | $1.91 | +0.53% |
November 16 2023 | $0.35 | $17.03 | $1.90 | +341.86% |
November 15 2023 | $0.35 | $0.49 | $0.43 | -75.98% |
November 14 2023 | $0.35 | $17.03 | $1.79 | -6.28% |
November 13 2023 | $0.99 | $17.03 | $1.91 | +1.06% |
November 12 2023 | $0.99 | $17.03 | $1.89 | +1.07% |
November 11 2023 | $0.99 | $17.03 | $1.89 | +1.07% |
November 10 2023 | $0.99 | $17.03 | $1.87 | 0% |
November 08 2023 | $0.99 | $17.03 | $1.87 | +1.08% |
November 07 2023 | $0.35 | $0.49 | $0.43 | -75.84% |
November 06 2023 | $0.35 | $17.03 | $1.78 | +313.95% |
November 05 2023 | $0.35 | $0.49 | $0.43 | -75.84% |
November 04 2023 | $0.35 | $17.03 | $1.78 | -3.78% |
November 03 2023 | $0.35 | $17.03 | $1.85 | 0% |
November 02 2023 | $0.35 | $17.03 | $1.85 | 0% |
November 01 2023 | $0.35 | $17.03 | $1.85 | 0% |
October 31 2023 | $0.35 | $17.03 | $1.85 | +330.23% |
October 30 2023 | $0.35 | $0.49 | $0.43 | -76.76% |
October 29 2023 | $0.35 | $17.03 | $1.85 | 0% |
October 28 2023 | $0.35 | $17.03 | $1.85 | +3.93% |
October 27 2023 | $0.35 | $17.03 | $1.78 | +313.95% |
October 26 2023 | $0.35 | $0.49 | $0.43 | -77.13% |
October 25 2023 | $0.35 | $17.03 | $1.88 | 0% |
October 24 2023 | $0.35 | $17.03 | $1.88 | +337.21% |
October 23 2023 | $0.35 | $0.49 | $0.43 | 0% |
October 22 2023 | $0.35 | $0.49 | $0.43 | -77.25% |
October 21 2023 | $0.35 | $17.03 | $1.89 | 0% |
October 20 2023 | $0.35 | $17.03 | $1.89 | +339.53% |
October 19 2023 | $0.35 | $0.49 | $0.43 | -77.25% |
October 18 2023 | $0.35 | $17.03 | $1.89 | +339.53% |
October 17 2023 | $0.35 | $0.49 | $0.43 | -77.49% |
October 16 2023 | $0.99 | $17.03 | $1.91 | 0% |
October 14 2023 | $0.99 | $17.03 | $1.91 | +0.53% |
October 12 2023 | $0.99 | $17.03 | $1.90 | 0% |
October 10 2023 | $0.99 | $17.03 | $1.90 | 0% |
October 07 2023 | $0.99 | $17.03 | $1.90 | +6.15% |
October 05 2023 | $0.99 | $17.03 | $1.79 | 0% |
October 03 2023 | $0.99 | $17.03 | $1.79 | +306.82% |
October 01 2023 | $0.35 | $0.49 | $0.44 | -73.96% |
September 30 2023 | $0.35 | $17.03 | $1.69 | +284.09% |
September 29 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 28 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
September 27 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 24 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 23 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 22 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
September 21 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 20 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
September 19 2023 | $0.35 | $0.49 | $0.44 | -73.96% |
September 18 2023 | $0.35 | $17.03 | $1.69 | 0% |
September 17 2023 | $0.35 | $17.03 | $1.69 | 0% |
September 16 2023 | $0.35 | $17.03 | $1.69 | +284.09% |
September 15 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 14 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
September 13 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 12 2023 | $0.35 | $0.49 | $0.44 | -75.00% |
September 11 2023 | $0.35 | $17.03 | $1.76 | +300.00% |
September 10 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 09 2023 | $0.35 | $0.49 | $0.44 | -73.49% |
September 08 2023 | $0.35 | $17.03 | $1.66 | 0% |
September 07 2023 | $0.35 | $17.03 | $1.66 | 0% |
September 06 2023 | $0.35 | $17.03 | $1.71 | +288.64% |
September 05 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 04 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
September 03 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 02 2023 | $0.35 | $17.03 | $1.67 | 0% |
September 01 2023 | $0.35 | $17.03 | $1.67 | 0% |
August 31 2023 | $0.35 | $17.03 | $1.67 | 0% |
August 30 2023 | $0.35 | $17.03 | $1.67 | +279.55% |
August 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
August 28 2023 | $0.35 | $17.03 | $1.70 | 0% |
August 27 2023 | $0.35 | $17.03 | $1.70 | +286.36% |
August 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
August 25 2023 | $0.35 | $0.49 | $0.44 | -73.49% |
August 24 2023 | $0.35 | $17.03 | $1.66 | +277.27% |
August 23 2023 | $0.35 | $0.49 | $0.44 | 0% |
August 22 2023 | $0.35 | $0.49 | $0.44 | 0% |
August 21 2023 | $0.35 | $0.49 | $0.44 | -73.17% |
August 20 2023 | $0.35 | $17.03 | $1.64 | +281.40% |
August 19 2023 | $0.35 | $0.49 | $0.43 | -73.94% |
August 18 2023 | $0.35 | $17.03 | $1.65 | +283.72% |
August 17 2023 | $0.35 | $0.49 | $0.43 | 0% |
August 16 2023 | $0.35 | $0.49 | $0.43 | 0% |
August 15 2023 | $0.35 | $0.49 | $0.43 | 0% |
August 14 2023 | $0.35 | $0.49 | $0.43 | -73.29% |
August 13 2023 | $0.35 | $17.03 | $1.61 | +274.42% |
August 12 2023 | $0.35 | $0.49 | $0.43 | -73.62% |
August 11 2023 | $0.99 | $17.03 | $1.63 | -4.12% |
August 10 2023 | $0.99 | $17.03 | $1.70 | 0% |
August 09 2023 | $0.99 | $13.41 | $1.70 | -5.03% |
August 08 2023 | $0.93 | $13.41 | $1.79 | +11.88% |
August 06 2023 | $0.93 | $13.39 | $1.60 | 0% |
August 04 2023 | $0.93 | $13.33 | $1.60 | -0.62% |
August 03 2023 | $0.91 | $13.32 | $1.61 | +3.87% |
July 31 2023 | $0.91 | $13.51 | $1.55 | 0% |
July 29 2023 | $0.91 | $13.51 | $1.55 | +260.47% |
July 12 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 11 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 10 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 09 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 07 2023 | $0.35 | $0.49 | $0.43 | -72.44% |
July 06 2023 | $0.35 | $13.36 | $1.56 | +262.79% |
July 05 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 04 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 03 2023 | $0.35 | $13.35 | $1.55 | +260.47% |
July 02 2023 | $0.35 | $0.49 | $0.43 | -72.26% |
July 01 2023 | $0.35 | $13.35 | $1.55 | +260.47% |
June 30 2023 | $0.35 | $0.49 | $0.43 | -72.78% |
June 29 2023 | $0.35 | $13.38 | $1.58 | 0% |
June 28 2023 | $0.35 | $13.38 | $1.58 | +259.09% |
June 27 2023 | $0.35 | $0.49 | $0.44 | -68.79% |
June 26 2023 | $0.35 | $13.35 | $1.41 | +220.45% |
June 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 24 2023 | $0.35 | $0.49 | $0.44 | -69.01% |
June 23 2023 | $0.35 | $13.37 | $1.42 | +222.73% |
June 22 2023 | $0.35 | $0.49 | $0.44 | -69.01% |
June 20 2023 | $0.35 | $13.44 | $1.42 | +255.00% |
June 14 2023 | $0.25 | $0.49 | $0.40 | -75.00% |
June 11 2023 | $0.85 | $13.21 | $1.60 | +300.00% |
June 08 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 07 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 05 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 04 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 03 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 02 2023 | $0.25 | $0.49 | $0.40 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.40 | -69.70% |
May 31 2023 | $0.25 | $1.64 | $1.32 | 0% |
May 30 2023 | $0.25 | $1.64 | $1.32 | -1.49% |
May 29 2023 | $0.25 | $1.71 | $1.34 | -0.74% |
May 28 2023 | $0.25 | $1.74 | $1.35 | +2.27% |
May 27 2023 | $0.25 | $1.67 | $1.32 | -1.49% |
May 26 2023 | $0.25 | $1.66 | $1.34 | 0% |
May 25 2023 | $0.25 | $1.66 | $1.34 | +2.29% |
May 24 2023 | $0.25 | $1.58 | $1.31 | 0% |
May 23 2023 | $0.25 | $13.06 | $1.31 | +0.77% |
May 22 2023 | $0.25 | $1.63 | $1.30 | -4.41% |
May 21 2023 | $0.25 | $13.06 | $1.36 | 0% |
May 20 2023 | $0.25 | $13.06 | $1.36 | 0% |
May 19 2023 | $0.25 | $13.03 | $1.36 | +3.03% |
May 18 2023 | $0.25 | $1.61 | $1.32 | 0% |
May 17 2023 | $0.25 | $1.64 | $1.32 | 0% |
May 16 2023 | $0.25 | $1.64 | $1.32 | 0% |
May 15 2023 | $0.25 | $1.64 | $1.32 | +1.54% |
May 14 2023 | $0.25 | $1.58 | $1.30 | -4.41% |
May 13 2023 | $0.25 | $13.09 | $1.36 | +0.74% |
May 12 2023 | $0.25 | $1.71 | $1.35 | +1.50% |
May 11 2023 | $0.25 | $1.65 | $1.33 | 0% |
May 10 2023 | $0.25 | $1.65 | $1.33 | -0.75% |
May 09 2023 | $0.30 | $1.68 | $1.34 | 0% |
May 08 2023 | $0.30 | $1.68 | $1.34 | 0% |
May 07 2023 | $0.30 | $1.71 | $1.34 | 0% |
May 06 2023 | $0.30 | $1.68 | $1.34 | 0% |
May 05 2023 | $0.30 | $1.71 | $1.34 | +1.52% |
May 04 2023 | $0.30 | $1.71 | $1.34 | +0.75% |
May 03 2023 | $0.30 | $1.67 | $1.33 | 0% |
May 02 2023 | $0.30 | $1.67 | $1.33 | +1.53% |
May 01 2023 | $0.30 | $13.20 | $1.31 | -3.68% |
April 30 2023 | $0.30 | $11.75 | $1.36 | -0.73% |
April 29 2023 | $0.30 | $11.75 | $1.37 | +3.01% |
April 28 2023 | $0.30 | $11.70 | $1.33 | 0% |
April 27 2023 | $0.30 | $1.81 | $1.33 | 0% |
April 26 2023 | $0.30 | $1.81 | $1.33 | -4.32% |
April 25 2023 | $0.30 | $9.99 | $1.39 | +4.51% |
April 24 2023 | $0.30 | $1.69 | $1.33 | -0.75% |
April 23 2023 | $0.30 | $1.74 | $1.34 | -0.74% |
April 22 2023 | $0.30 | $1.74 | $1.35 | -1.46% |
April 21 2023 | $0.30 | $13.08 | $1.37 | 0% |
April 20 2023 | $0.30 | $1.86 | $1.37 | -2.84% |
April 19 2023 | $0.30 | $13.04 | $1.41 | +2.92% |
April 18 2023 | $0.30 | $12.98 | $1.37 | 0% |
April 17 2023 | $0.30 | $1.88 | $1.37 | -1.44% |
April 16 2023 | $0.30 | $1.88 | $1.39 | +2.21% |
April 15 2023 | $0.30 | $1.74 | $1.36 | 0% |
April 14 2023 | $0.30 | $1.71 | $1.36 | +3.03% |
April 13 2023 | $0.30 | $1.67 | $1.32 | -1.49% |
April 12 2023 | $0.30 | $1.71 | $1.34 | 0% |
April 11 2023 | $0.30 | $1.71 | $1.34 | -0.74% |
April 10 2023 | $0.30 | $1.73 | $1.35 | -1.46% |
April 09 2023 | $0.30 | $1.81 | $1.37 | 0% |
April 08 2023 | $0.30 | $13.06 | $1.37 | +1.48% |
April 07 2023 | $0.30 | $1.88 | $1.35 | -0.74% |
April 06 2023 | $0.30 | $1.96 | $1.36 | 0% |
April 05 2023 | $0.30 | $13.14 | $1.36 | +0.74% |
April 04 2023 | $0.30 | $1.88 | $1.35 | -0.74% |
April 03 2023 | $0.30 | $12.98 | $1.36 | +1.49% |
April 02 2023 | $1.07 | $1.88 | $1.34 | +1.52% |
April 01 2023 | $0.99 | $12.36 | $1.32 | -1.49% |
March 31 2023 | $1.07 | $1.98 | $1.34 | 0% |
March 30 2023 | $1.07 | $1.88 | $1.34 | +2.29% |
March 29 2023 | $0.99 | $12.33 | $1.31 | -2.24% |
March 28 2023 | $1.07 | $1.88 | $1.34 | 0% |
March 27 2023 | $1.07 | $1.88 | $1.34 | 0% |
March 26 2023 | $1.07 | $1.88 | $1.34 | -0.74% |
March 25 2023 | $1.07 | $1.81 | $1.35 | +3.05% |
March 24 2023 | $1.07 | $1.81 | $1.31 | -2.96% |
March 23 2023 | $1.07 | $1.81 | $1.35 | +3.85% |
March 22 2023 | $1.07 | $1.74 | $1.30 | -0.76% |
March 21 2023 | $0.99 | $12.26 | $1.31 | +0.77% |
March 20 2023 | $1.07 | $1.88 | $1.30 | 0% |
March 19 2023 | $0.35 | $12.14 | $1.30 | +0.78% |
March 18 2023 | $0.35 | $1.81 | $1.29 | -0.77% |
March 17 2023 | $0.35 | $1.74 | $1.30 | 0% |
March 16 2023 | $0.35 | $1.88 | $1.30 | -0.76% |
March 15 2023 | $0.35 | $1.81 | $1.31 | 0% |
March 14 2023 | $0.35 | $1.81 | $1.31 | 0% |
March 13 2023 | $0.35 | $1.81 | $1.31 | -2.96% |
March 12 2023 | $0.35 | $1.98 | $1.35 | +3.05% |
March 11 2023 | $1.07 | $1.86 | $1.31 | -3.68% |
March 10 2023 | $1.10 | $1.98 | $1.36 | +3.82% |
March 09 2023 | $0.99 | $11.87 | $1.31 | +0.77% |
March 08 2023 | $1.07 | $1.81 | $1.30 | 0% |
March 07 2023 | $1.07 | $1.81 | $1.30 | 0% |
March 06 2023 | $1.07 | $1.86 | $1.30 | -0.76% |
March 05 2023 | $1.07 | $1.88 | $1.31 | 0% |
March 04 2023 | $1.07 | $1.96 | $1.31 | 0% |
March 03 2023 | $1.07 | $1.88 | $1.31 | -1.50% |
March 02 2023 | $0.99 | $12.01 | $1.33 | -0.75% |
March 01 2023 | $0.99 | $9.99 | $1.34 | +2.29% |
February 28 2023 | $1.07 | $1.98 | $1.31 | 0% |
February 27 2023 | $1.07 | $1.98 | $1.31 | 0% |
February 26 2023 | $1.07 | $1.98 | $1.31 | -1.50% |
February 25 2023 | $0.93 | $9.99 | $1.33 | -1.48% |
February 24 2023 | $1.07 | $1.98 | $1.35 | 0% |
February 23 2023 | $1.07 | $1.98 | $1.35 | 0% |
February 22 2023 | $1.07 | $1.98 | $1.35 | 0% |
February 21 2023 | $1.07 | $1.98 | $1.35 | +0.75% |
February 20 2023 | $1.07 | $1.98 | $1.34 | +2.29% |
February 19 2023 | $1.07 | $1.98 | $1.31 | -10.27% |