|
Darkness Approaches
| Property |
|
| Text |
Discard 2 cards from your hand. Select 1 face-up monster and change it to face-down Defense Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Magic Ruler
-- MRL-040
(Super Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 15 2024 |
$0.99
|
$16.76
|
$2.17
|
0%
|
| April 13 2024 |
$0.99
|
$16.76
|
$2.17
|
-31.33%
|
| April 12 2024 |
$0.99
|
$16.94
|
$3.16
|
0%
|
| April 11 2024 |
$0.99
|
$16.94
|
$3.16
|
-0.32%
|
| April 10 2024 |
$0.99
|
$17.08
|
$3.17
|
-5.93%
|
| April 02 2024 |
$0.99
|
$17.03
|
$3.37
|
0%
|
| March 29 2024 |
$0.99
|
$17.03
|
$3.37
|
0%
|
| March 28 2024 |
$0.99
|
$17.03
|
$3.37
|
0%
|
| March 27 2024 |
$0.99
|
$17.03
|
$3.37
|
0%
|
| March 26 2024 |
$0.99
|
$17.04
|
$3.37
|
-9.16%
|
| March 17 2024 |
$0.99
|
$17.18
|
$3.71
|
0%
|
| March 16 2024 |
$0.99
|
$17.18
|
$3.71
|
+1.64%
|
| March 09 2024 |
$0.99
|
$17.37
|
$3.65
|
+1.67%
|
| March 04 2024 |
$0.99
|
$17.06
|
$3.59
|
0%
|
| March 03 2024 |
$0.99
|
$17.06
|
$3.59
|
+4.66%
|
| February 10 2024 |
$0.99
|
$20.14
|
$3.43
|
+55.20%
|
| February 06 2024 |
$0.99
|
$20.17
|
$2.21
|
-29.62%
|
| January 28 2024 |
$0.99
|
$20.27
|
$3.14
|
+46.05%
|
| January 26 2024 |
$0.99
|
$20.25
|
$2.15
|
+0.47%
|
| January 24 2024 |
$0.99
|
$20.19
|
$2.14
|
0%
|
| January 22 2024 |
$0.99
|
$20.21
|
$2.14
|
-10.08%
|
| January 20 2024 |
$0.99
|
$20.20
|
$2.38
|
0%
|
| January 19 2024 |
$0.99
|
$20.20
|
$2.38
|
-8.11%
|
| January 17 2024 |
$0.99
|
$20.17
|
$2.59
|
0%
|
| January 16 2024 |
$0.99
|
$20.30
|
$2.59
|
0%
|
| January 15 2024 |
$0.99
|
$20.35
|
$2.59
|
0%
|
| January 14 2024 |
$0.99
|
$20.35
|
$2.59
|
0%
|
| January 13 2024 |
$0.99
|
$20.35
|
$2.59
|
0%
|
| January 12 2024 |
$0.99
|
$20.26
|
$2.59
|
0%
|
| January 10 2024 |
$0.99
|
$20.25
|
$2.59
|
0%
|
| January 07 2024 |
$0.99
|
$20.32
|
$2.59
|
+10.21%
|
| January 05 2024 |
$0.99
|
$20.25
|
$2.35
|
0%
|
| January 03 2024 |
$0.99
|
$20.12
|
$2.35
|
0%
|
| January 02 2024 |
$0.99
|
$20.32
|
$2.35
|
0%
|
| January 01 2024 |
$0.99
|
$20.32
|
$2.35
|
0%
|
| December 31 2023 |
$0.99
|
$20.32
|
$2.35
|
0%
|
| December 29 2023 |
$0.99
|
$20.36
|
$2.35
|
-16.67%
|
| December 26 2023 |
$0.99
|
$20.27
|
$2.82
|
0%
|
| December 23 2023 |
$0.99
|
$20.27
|
$2.82
|
-14.29%
|
| December 21 2023 |
$0.99
|
$20.19
|
$3.29
|
+0.30%
|
| December 19 2023 |
$0.99
|
$20.15
|
$3.28
|
0%
|
| December 18 2023 |
$0.99
|
$20.25
|
$3.28
|
0%
|
| December 15 2023 |
$0.99
|
$20.34
|
$3.28
|
+8.61%
|
| December 13 2023 |
$0.99
|
$20.03
|
$3.02
|
0%
|
| December 11 2023 |
$0.99
|
$19.99
|
$3.02
|
-14.45%
|
| December 09 2023 |
$0.99
|
$19.99
|
$3.53
|
0%
|
| December 07 2023 |
$0.99
|
$20.08
|
$3.53
|
0%
|
| December 06 2023 |
$0.99
|
$20.10
|
$3.53
|
0%
|
| December 05 2023 |
$0.99
|
$20.10
|
$3.53
|
0%
|
| December 03 2023 |
$0.99
|
$20.14
|
$3.53
|
0%
|
| December 02 2023 |
$0.99
|
$20.14
|
$3.53
|
-0.28%
|
| November 28 2023 |
$0.99
|
$20.10
|
$3.54
|
+1.72%
|
| November 27 2023 |
$0.99
|
$20.10
|
$3.54
|
+1.72%
|
| November 26 2023 |
$0.99
|
$20.10
|
$3.48
|
+10.83%
|
| November 24 2023 |
$0.99
|
$19.99
|
$3.14
|
0%
|
| November 20 2023 |
$0.99
|
$19.82
|
$3.14
|
0%
|
| November 19 2023 |
$0.99
|
$19.82
|
$3.14
|
+0.32%
|
| November 18 2023 |
$0.99
|
$19.83
|
$3.13
|
+15.50%
|
| November 17 2023 |
$0.99
|
$19.83
|
$3.13
|
+15.50%
|
| November 16 2023 |
$0.99
|
$19.83
|
$2.71
|
-19.35%
|
| November 14 2023 |
$0.99
|
$19.44
|
$3.36
|
0%
|
| November 13 2023 |
$0.99
|
$19.44
|
$3.36
|
0%
|
| November 12 2023 |
$0.99
|
$19.44
|
$3.36
|
0%
|
| November 11 2023 |
$0.99
|
$19.44
|
$3.36
|
+2.44%
|
| November 06 2023 |
$0.99
|
$19.72
|
$3.28
|
0%
|
| November 05 2023 |
$0.99
|
$19.72
|
$3.28
|
0%
|
| November 03 2023 |
$0.99
|
$19.40
|
$3.28
|
0%
|
| October 31 2023 |
$0.99
|
$19.36
|
$3.28
|
0%
|
| October 30 2023 |
$0.99
|
$19.36
|
$3.28
|
0%
|
| October 28 2023 |
$0.99
|
$19.36
|
$3.28
|
+15.09%
|
| October 24 2023 |
$0.99
|
$19.46
|
$2.85
|
0%
|
| October 21 2023 |
$0.99
|
$19.36
|
$2.85
|
0%
|
| October 20 2023 |
$0.99
|
$19.36
|
$2.85
|
-0.35%
|
| October 19 2023 |
$0.99
|
$19.36
|
$2.85
|
-0.35%
|
| October 18 2023 |
$0.99
|
$19.41
|
$2.86
|
+0.35%
|
| October 16 2023 |
$0.99
|
$19.35
|
$2.85
|
0%
|
| October 14 2023 |
$0.99
|
$19.35
|
$2.85
|
0%
|
| October 13 2023 |
$0.99
|
$19.47
|
$2.85
|
-0.35%
|
| October 12 2023 |
$0.99
|
$19.62
|
$2.86
|
+0.35%
|
| October 10 2023 |
$0.99
|
$19.39
|
$2.85
|
0%
|
| October 07 2023 |
$0.99
|
$19.39
|
$2.85
|
0%
|
| October 05 2023 |
$0.99
|
$19.31
|
$2.85
|
0%
|
| October 03 2023 |
$0.99
|
$19.32
|
$2.85
|
-0.35%
|
| October 02 2023 |
$0.99
|
$19.46
|
$2.86
|
0%
|
| October 01 2023 |
$0.99
|
$19.46
|
$2.86
|
0%
|
| September 30 2023 |
$0.99
|
$19.46
|
$2.86
|
+0.70%
|
| September 29 2023 |
$0.99
|
$19.34
|
$2.84
|
0%
|
| September 25 2023 |
$0.99
|
$19.55
|
$2.84
|
-8.68%
|
| September 24 2023 |
$0.99
|
$19.55
|
$3.11
|
+9.51%
|
| September 18 2023 |
$0.99
|
$19.76
|
$2.84
|
0%
|
| September 16 2023 |
$0.99
|
$19.76
|
$2.84
|
+12.70%
|
| September 14 2023 |
$0.99
|
$19.92
|
$2.53
|
-11.27%
|
| September 12 2023 |
$0.99
|
$19.90
|
$2.84
|
+42.00%
|
| September 10 2023 |
$0.99
|
$19.90
|
$2.01
|
-6.10%
|
| September 06 2023 |
$0.99
|
$20.01
|
$2.13
|
-2.74%
|
| September 05 2023 |
$0.99
|
$20.11
|
$2.19
|
0%
|
| September 04 2023 |
$0.99
|
$20.20
|
$2.19
|
0%
|
| September 03 2023 |
$0.99
|
$20.20
|
$2.19
|
0%
|
| August 31 2023 |
$0.99
|
$20.29
|
$2.19
|
-0.45%
|
| August 26 2023 |
$0.99
|
$20.00
|
$2.20
|
+0.92%
|
| August 25 2023 |
$0.99
|
$20.21
|
$2.18
|
0%
|
| August 24 2023 |
$0.99
|
$20.21
|
$2.18
|
0%
|
| August 23 2023 |
$0.99
|
$20.29
|
$2.18
|
0%
|
| August 22 2023 |
$0.99
|
$20.29
|
$2.18
|
0%
|
| August 20 2023 |
$0.99
|
$20.29
|
$2.18
|
0%
|
| August 17 2023 |
$0.99
|
$20.32
|
$2.18
|
-11.02%
|
| August 15 2023 |
$0.99
|
$20.19
|
$2.45
|
+14.49%
|
| August 12 2023 |
$0.99
|
$20.26
|
$2.14
|
0%
|
| August 11 2023 |
$0.99
|
$20.30
|
$2.14
|
-4.04%
|
| August 10 2023 |
$0.99
|
$20.27
|
$2.23
|
-3.46%
|
| August 09 2023 |
$0.99
|
$20.27
|
$2.23
|
-3.46%
|
| August 08 2023 |
$0.99
|
$20.36
|
$2.32
|
0%
|
| August 07 2023 |
$0.99
|
$20.33
|
$2.32
|
+12.14%
|
| August 06 2023 |
$0.99
|
$20.33
|
$2.06
|
+0.98%
|
| August 05 2023 |
$0.99
|
$20.33
|
$2.04
|
0%
|
| August 03 2023 |
$0.99
|
$20.22
|
$2.04
|
0%
|
| August 02 2023 |
$0.99
|
$20.35
|
$2.04
|
-0.97%
|
| July 30 2023 |
$0.99
|
$20.51
|
$2.06
|
-1.90%
|
| July 07 2023 |
$0.99
|
$20.24
|
$2.10
|
+6.06%
|
| July 01 2023 |
$0.99
|
$20.26
|
$1.98
|
0%
|
| June 29 2023 |
$0.99
|
$20.31
|
$1.98
|
-1.98%
|
| June 24 2023 |
$0.99
|
$20.26
|
$2.03
|
-0.98%
|
| June 17 2023 |
$0.99
|
$20.42
|
$2.05
|
-3.77%
|
| June 09 2023 |
$0.99
|
$19.98
|
$2.12
|
-5.78%
|
| June 03 2023 |
$0.99
|
$19.89
|
$2.25
|
+70.45%
|
| May 31 2023 |
$0.99
|
$19.78
|
$1.32
|
+1.54%
|
| May 30 2023 |
$1.03
|
$2.02
|
$1.30
|
-0.76%
|
| May 29 2023 |
$1.03
|
$1.98
|
$1.31
|
0%
|
| May 28 2023 |
$1.03
|
$1.98
|
$1.31
|
-0.76%
|
| May 27 2023 |
$1.03
|
$1.98
|
$1.32
|
-1.49%
|
| May 26 2023 |
$0.99
|
$19.66
|
$1.34
|
0%
|
| May 25 2023 |
$0.99
|
$19.71
|
$1.34
|
-0.74%
|
| May 24 2023 |
$0.99
|
$19.79
|
$1.35
|
0%
|
| May 23 2023 |
$0.99
|
$19.79
|
$1.35
|
-0.74%
|
| May 22 2023 |
$0.99
|
$19.83
|
$1.36
|
+2.26%
|
| May 21 2023 |
$1.03
|
$2.00
|
$1.33
|
-1.48%
|
| May 20 2023 |
$0.99
|
$19.83
|
$1.35
|
+0.75%
|
| May 19 2023 |
$0.99
|
$19.78
|
$1.34
|
+0.75%
|
| May 18 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 17 2023 |
$1.03
|
$1.98
|
$1.33
|
0%
|
| May 16 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 15 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 14 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 13 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 12 2023 |
$1.03
|
$2.00
|
$1.33
|
0%
|
| May 11 2023 |
$0.99
|
$20.11
|
$1.33
|
+0.76%
|
| May 10 2023 |
$1.03
|
$1.98
|
$1.32
|
0%
|
| May 09 2023 |
$1.03
|
$1.98
|
$1.32
|
-0.75%
|
| May 08 2023 |
$0.99
|
$20.11
|
$1.33
|
+1.53%
|
| May 07 2023 |
$1.03
|
$2.02
|
$1.31
|
-0.76%
|
| May 06 2023 |
$1.03
|
$2.02
|
$1.32
|
0%
|
| May 05 2023 |
$1.03
|
$2.02
|
$1.32
|
0%
|
| May 04 2023 |
$1.03
|
$2.02
|
$1.32
|
0%
|
| May 03 2023 |
$1.03
|
$2.02
|
$1.32
|
0%
|
| May 02 2023 |
$1.03
|
$2.21
|
$1.32
|
0%
|
| May 01 2023 |
$1.03
|
$2.02
|
$1.32
|
-0.75%
|
| April 30 2023 |
$1.03
|
$2.02
|
$1.33
|
+3.91%
|
| April 29 2023 |
$1.03
|
$2.02
|
$1.28
|
0%
|
| April 28 2023 |
$1.03
|
$2.02
|
$1.28
|
0%
|
| April 27 2023 |
$1.03
|
$2.02
|
$1.28
|
0%
|
| April 26 2023 |
$1.03
|
$2.02
|
$1.28
|
-3.03%
|
| April 25 2023 |
$0.99
|
$19.87
|
$1.32
|
+3.12%
|
| April 24 2023 |
$1.03
|
$2.02
|
$1.28
|
-4.48%
|
| April 23 2023 |
$0.99
|
$19.77
|
$1.34
|
+3.88%
|
| April 22 2023 |
$1.03
|
$2.02
|
$1.29
|
0%
|
| April 21 2023 |
$1.03
|
$2.02
|
$1.29
|
0%
|
| April 20 2023 |
$1.03
|
$2.02
|
$1.29
|
-0.77%
|
| April 19 2023 |
$1.03
|
$2.02
|
$1.30
|
0%
|
| April 18 2023 |
$1.03
|
$2.21
|
$1.30
|
-2.26%
|
| April 17 2023 |
$1.03
|
$2.02
|
$1.33
|
-3.62%
|
| April 16 2023 |
$0.99
|
$19.83
|
$1.38
|
+0.73%
|
| April 15 2023 |
$0.99
|
$19.83
|
$1.37
|
-0.72%
|
| April 14 2023 |
$0.99
|
$19.94
|
$1.38
|
+8.66%
|
| April 13 2023 |
$1.03
|
$1.98
|
$1.27
|
0%
|
| April 12 2023 |
$1.03
|
$1.98
|
$1.27
|
-2.31%
|
| April 11 2023 |
$1.03
|
$1.98
|
$1.30
|
+0.78%
|
| April 10 2023 |
$1.03
|
$1.98
|
$1.29
|
-0.77%
|
| April 09 2023 |
$1.03
|
$1.98
|
$1.30
|
0%
|
| April 08 2023 |
$1.03
|
$1.98
|
$1.30
|
-5.80%
|
| April 07 2023 |
$0.99
|
$19.82
|
$1.38
|
+6.15%
|
| April 06 2023 |
$1.03
|
$1.98
|
$1.30
|
0%
|
| April 05 2023 |
$1.03
|
$1.98
|
$1.30
|
0%
|
| April 04 2023 |
$1.03
|
$1.98
|
$1.30
|
-5.11%
|
| April 03 2023 |
$0.99
|
$17.10
|
$1.37
|
+6.20%
|
| April 02 2023 |
$1.03
|
$1.98
|
$1.29
|
0%
|
| April 01 2023 |
$1.03
|
$1.98
|
$1.29
|
-0.77%
|
| March 31 2023 |
$1.03
|
$1.98
|
$1.30
|
-1.52%
|
| March 30 2023 |
$1.03
|
$1.98
|
$1.32
|
+1.54%
|
| March 29 2023 |
$1.03
|
$1.98
|
$1.30
|
-0.76%
|
| March 28 2023 |
$1.03
|
$1.98
|
$1.31
|
-0.76%
|
| March 27 2023 |
$1.03
|
$2.18
|
$1.32
|
0%
|
| March 26 2023 |
$1.03
|
$2.18
|
$1.32
|
+0.76%
|
| March 25 2023 |
$1.03
|
$2.18
|
$1.31
|
0%
|
| March 24 2023 |
$1.03
|
$1.98
|
$1.31
|
+0.77%
|
| March 23 2023 |
$1.03
|
$1.98
|
$1.30
|
-1.52%
|
| March 22 2023 |
$1.03
|
$1.98
|
$1.32
|
+0.76%
|
| March 21 2023 |
$1.03
|
$1.98
|
$1.31
|
0%
|
| March 20 2023 |
$0.99
|
$17.10
|
$1.31
|
0%
|
| March 19 2023 |
$1.03
|
$2.18
|
$1.31
|
0%
|
| March 18 2023 |
$1.03
|
$1.98
|
$1.31
|
0%
|
| March 17 2023 |
$1.03
|
$1.98
|
$1.31
|
+0.77%
|
| March 16 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| March 15 2023 |
$1.03
|
$2.18
|
$1.30
|
-1.52%
|
| March 14 2023 |
$1.03
|
$2.03
|
$1.32
|
+0.76%
|
| March 13 2023 |
$1.03
|
$2.18
|
$1.31
|
+1.55%
|
| March 12 2023 |
$1.03
|
$2.18
|
$1.29
|
-0.77%
|
| March 11 2023 |
$1.03
|
$2.18
|
$1.30
|
+0.78%
|
| March 10 2023 |
$1.03
|
$2.18
|
$1.29
|
-1.53%
|
| March 09 2023 |
$0.99
|
$17.10
|
$1.31
|
0%
|
| March 08 2023 |
$1.03
|
$2.18
|
$1.31
|
0%
|
| March 07 2023 |
$1.03
|
$2.18
|
$1.31
|
0%
|
| March 06 2023 |
$0.99
|
$17.10
|
$1.31
|
+1.55%
|
| March 05 2023 |
$1.03
|
$2.18
|
$1.29
|
0%
|
| March 04 2023 |
$1.03
|
$2.06
|
$1.29
|
-5.84%
|
| March 03 2023 |
$0.99
|
$17.10
|
$1.37
|
+6.20%
|
| March 02 2023 |
$1.03
|
$2.18
|
$1.29
|
0%
|
| March 01 2023 |
$1.03
|
$2.18
|
$1.29
|
-0.77%
|
| February 28 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| February 27 2023 |
$1.03
|
$2.18
|
$1.30
|
+0.78%
|
| February 26 2023 |
$1.03
|
$2.18
|
$1.29
|
-0.77%
|
| February 25 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| February 24 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| February 23 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| February 22 2023 |
$1.03
|
$2.18
|
$1.30
|
-5.11%
|
| February 21 2023 |
$0.99
|
$17.10
|
$1.37
|
+6.20%
|
| February 20 2023 |
$1.03
|
$2.18
|
$1.29
|
-0.77%
|
| February 19 2023 |
$1.03
|
$2.18
|
$1.30
|
0%
|
| February 18 2023 |
$1.03
|
$2.18
|
$1.30
|
-0.76%
|
| February 17 2023 |
$1.03
|
$2.18
|
$1.31
|
-5.76%
|
| February 16 2023 |
$0.99
|
$17.10
|
$1.39
|
+6.11%
|
| February 15 2023 |
$1.03
|
$2.18
|
$1.31
|
-4.38%
|
| February 14 2023 |
$1.03
|
$2.18
|
$1.37
|
0%
|
| February 13 2023 |
$1.03
|
$2.18
|
$1.37
|
0%
|
| February 12 2023 |
$1.03
|
$2.18
|
$1.37
|
-0.72%
|
| February 11 2023 |
$1.03
|
$2.18
|
$1.38
|
-2.82%
|
| February 10 2023 |
$0.99
|
$19.40
|
$1.42
|
+0.71%
|
| February 09 2023 |
$0.99
|
$19.25
|
$1.41
|
0%
|
| February 08 2023 |
$0.99
|
$19.15
|
$1.41
|
+2.92%
|
| February 07 2023 |
$1.03
|
$2.18
|
$1.37
|
0%
|
| February 06 2023 |
$1.03
|
$2.18
|
$1.37
|
0%
|
| February 05 2023 |
$1.03
|
$2.18
|
$1.37
|
0%
|
| February 04 2023 |
$1.03
|
$2.18
|
$1.37
|
+0.74%
|
| February 03 2023 |
$1.03
|
$2.18
|
$1.36
|
+1.49%
|
| February 02 2023 |
$1.04
|
$2.18
|
$1.34
|
+18.58%
|
| February 01 2023 |
$1.05
|
$1.17
|
$1.14
|
-15.67%
|
| January 31 2023 |
$1.04
|
$2.18
|
$1.34
|
0%
|
| January 30 2023 |
$1.04
|
$2.18
|
$1.34
|
-3.60%
|
| January 29 2023 |
$1.04
|
$2.18
|
$1.39
|
+0.72%
|
| January 28 2023 |
$1.04
|
$2.18
|
$1.38
|
0%
|
| January 27 2023 |
$1.04
|
$2.18
|
$1.38
|
+3.76%
|
| January 26 2023 |
$1.04
|
$2.18
|
$1.33
|
0%
|
| January 25 2023 |
$1.04
|
$2.18
|
$1.33
|
0%
|
| January 24 2023 |
$1.04
|
$2.18
|
$1.33
|
+1.53%
|
| January 23 2023 |
$1.04
|
$2.18
|
$1.31
|
-5.76%
|
| January 22 2023 |
$0.99
|
$19.72
|
$1.39
|
+6.92%
|
| January 21 2023 |
$1.04
|
$2.18
|
$1.30
|
-4.41%
|
| January 20 2023 |
$1.04
|
$2.18
|
$1.36
|
0%
|
| January 19 2023 |
$1.04
|
$2.18
|
$1.36
|
0%
|
| January 18 2023 |
$1.04
|
$2.18
|
$1.36
|
-2.86%
|
| January 17 2023 |
$0.99
|
$19.46
|
$1.40
|
-0.71%
|
| January 16 2023 |
$0.99
|
$19.47
|
$1.41
|
0%
|
| January 15 2023 |
$0.99
|
$19.47
|
$1.41
|
+2.17%
|
| January 14 2023 |
$1.04
|
$2.18
|
$1.38
|
0%
|
| January 13 2023 |
$1.04
|
$2.18
|
$1.38
|
-0.72%
|
| January 12 2023 |
$1.04
|
$2.18
|
$1.39
|
-1.42%
|
| January 11 2023 |
$0.99
|
$19.36
|
$1.41
|
+2.17%
|
| January 10 2023 |
$1.04
|
$2.18
|
$1.38
|
0%
|
| January 09 2023 |
$1.04
|
$2.18
|
$1.38
|
-0.72%
|
| January 08 2023 |
$1.04
|
$2.18
|
$1.39
|
0%
|
| January 07 2023 |
$1.04
|
$2.18
|
$1.39
|
0%
|
| January 06 2023 |
$1.04
|
$2.18
|
$1.39
|
0%
|
| January 05 2023 |
$1.04
|
$2.18
|
$1.39
|
+1.46%
|
| January 04 2023 |
$1.04
|
$2.18
|
$1.37
|
-1.44%
|
| January 03 2023 |
$1.04
|
$2.18
|
$1.39
|
+5.30%
|
| January 02 2023 |
$1.04
|
$2.18
|
$1.32
|
0%
|
| January 01 2022 |
$1.04
|
$2.18
|
$1.32
|
-7.04%
|
| December 31 2022 |
$0.99
|
$19.18
|
$1.42
|
+1.43%
|
| December 30 2022 |
$0.99
|
$19.21
|
$1.40
|
-0.71%
|
| December 29 2022 |
$0.99
|
$19.18
|
$1.41
|
0%
|
| December 28 2022 |
$0.99
|
$19.23
|
$1.41
|
+0.71%
|
| December 27 2022 |
$0.99
|
$19.23
|
$1.40
|
-0.71%
|
| December 26 2022 |
$0.99
|
$19.23
|
$1.41
|
0%
|
| December 25 2022 |
$0.99
|
$19.23
|
$1.41
|
0%
|
| December 24 2022 |
$0.99
|
$19.18
|
$1.41
|
+0.71%
|
| December 23 2022 |
$0.99
|
$19.18
|
$1.40
|
+0.72%
|
| December 22 2022 |
$0.99
|
$19.35
|
$1.39
|
0%
|
| December 21 2022 |
$0.99
|
$19.35
|
$1.39
|
-0.71%
|
| December 20 2022 |
$0.99
|
$19.37
|
$1.40
|
0%
|
| December 19 2022 |
$0.99
|
$19.37
|
$1.40
|
0%
|
| December 18 2022 |
$0.99
|
$19.37
|
$1.40
|
+0.72%
|
| December 17 2022 |
$0.99
|
$19.37
|
$1.39
|
-0.71%
|
| December 16 2022 |
$0.99
|
$19.78
|
$1.40
|
0%
|
| December 15 2022 |
$0.99
|
$19.78
|
$1.40
|
+0.72%
|
| December 14 2022 |
$0.99
|
$19.53
|
$1.39
|
-0.71%
|
| December 13 2022 |
$0.99
|
$19.53
|
$1.40
|
0%
|
| December 12 2022 |
$0.99
|
$19.60
|
$1.40
|
+0.72%
|
| December 11 2022 |
$0.99
|
$19.60
|
$1.39
|
0%
|
| December 10 2022 |
$0.99
|
$19.47
|
$1.39
|
0%
|
| December 09 2022 |
$0.99
|
$19.47
|
$1.39
|
0%
|
| December 08 2022 |
$0.99
|
$19.48
|
$1.39
|
0%
|
| December 07 2022 |
$0.99
|
$19.48
|
$1.39
|
-0.71%
|
| December 06 2022 |
$0.99
|
$19.47
|
$1.40
|
0%
|
| December 05 2022 |
$0.99
|
$19.47
|
$1.40
|
0%
|
| December 04 2022 |
$0.99
|
$19.47
|
$1.40
|
0%
|
| December 03 2022 |
$0.99
|
$19.47
|
$1.40
|
-1.41%
|
| December 02 2022 |
$0.99
|
$18.98
|
$1.42
|
0%
|
| December 01 2022 |
$0.99
|
$18.98
|
$1.42
|
+1.43%
|
| November 30 2022 |
$0.99
|
$19.13
|
$1.40
|
+0.72%
|
| November 29 2022 |
$0.99
|
$19.28
|
$1.39
|
0%
|
| November 28 2022 |
$0.99
|
$19.28
|
$1.39
|
+4.51%
|
| November 27 2022 |
$0.99
|
$19.28
|
$1.33
|
0%
|
| November 26 2022 |
$0.99
|
$19.28
|
$1.33
|
0%
|
| November 25 2022 |
$0.99
|
$19.23
|
$1.33
|
0%
|
| November 24 2022 |
$0.99
|
$19.23
|
$1.39
|
0%
|
| November 23 2022 |
$0.99
|
$18.93
|
$1.39
|
0%
|
| November 22 2022 |
$0.99
|
$18.78
|
$1.39
|
0%
|
| November 21 2022 |
$0.99
|
$19.02
|
$1.39
|
-0.71%
|
| November 20 2022 |
$0.99
|
$19.02
|
$1.40
|
0%
|
| November 19 2022 |
$0.99
|
$19.02
|
$1.40
|
+6.87%
|
| November 18 2022 |
$1.07
|
$2.18
|
$1.31
|
-6.43%
|
| November 17 2022 |
$0.99
|
$18.96
|
$1.40
|
0%
|
| November 16 2022 |
$0.99
|
$18.70
|
$1.40
|
+0.72%
|
| November 15 2022 |
$0.99
|
$18.70
|
$1.39
|
0%
|
| November 14 2022 |
$0.99
|
$18.77
|
$1.39
|
0%
|
| November 13 2022 |
$0.99
|
$18.77
|
$1.39
|
0%
|
| November 12 2022 |
$0.99
|
$18.77
|
$1.39
|
0%
|
| November 11 2022 |
$0.99
|
$18.61
|
$1.39
|
+0.72%
|
| November 10 2022 |
$0.99
|
$18.14
|
$1.38
|
0%
|
| November 09 2022 |
$0.99
|
$18.43
|
$1.38
|
0%
|
| November 08 2022 |
$0.99
|
$18.27
|
$1.38
|
0%
|
| November 07 2022 |
$0.99
|
$17.98
|
$1.38
|
-0.72%
|
| November 06 2022 |
$0.99
|
$17.98
|
$1.39
|
0%
|
| November 05 2022 |
$0.99
|
$17.98
|
$1.39
|
0%
|
| November 04 2022 |
$0.99
|
$18.27
|
$1.39
|
0%
|
| November 03 2022 |
$0.99
|
$18.27
|
$1.39
|
+0.72%
|
| November 02 2022 |
$0.99
|
$18.35
|
$1.38
|
0%
|
| November 01 2022 |
$0.99
|
$18.35
|
$1.38
|
-0.72%
|
| October 31 2022 |
$0.99
|
$18.48
|
$1.39
|
0%
|
| October 30 2022 |
$0.99
|
$18.48
|
$1.39
|
0%
|
| October 29 2022 |
$0.99
|
$18.48
|
$1.39
|
0%
|
| October 28 2022 |
$0.99
|
$18.50
|
$1.39
|
0%
|
| October 27 2022 |
$0.99
|
$18.50
|
$1.39
|
0%
|
| October 26 2022 |
$0.99
|
$18.27
|
$1.39
|
0%
|
| October 25 2022 |
$0.99
|
$18.03
|
$1.39
|
+4.51%
|
| October 24 2022 |
$0.99
|
$17.80
|
$1.33
|
0%
|
| October 23 2022 |
$0.99
|
$17.80
|
$1.33
|
-1.48%
|
| October 22 2022 |
$0.99
|
$17.80
|
$1.35
|
+2.27%
|
| October 21 2022 |
$0.99
|
$18.05
|
$1.32
|
-4.35%
|
| October 20 2022 |
$0.99
|
$17.95
|
$1.38
|
0%
|
| October 19 2022 |
$0.99
|
$18.22
|
$1.38
|
0%
|
| October 18 2022 |
$0.99
|
$10.99
|
$1.38
|
0%
|
| October 17 2022 |
$0.99
|
$17.93
|
$1.38
|
+0.73%
|
| October 16 2022 |
$0.99
|
$17.93
|
$1.37
|
-0.72%
|
| October 15 2022 |
$0.99
|
$17.93
|
$1.38
|
-0.72%
|
| October 14 2022 |
$0.99
|
$17.91
|
$1.39
|
0%
|
| October 13 2022 |
$0.99
|
$17.65
|
$1.39
|
+0.72%
|
| October 12 2022 |
$0.99
|
$17.67
|
$1.38
|
0%
|
| October 11 2022 |
$0.99
|
$17.61
|
$1.38
|
-0.72%
|
| October 10 2022 |
$0.99
|
$17.75
|
$1.39
|
0%
|
| October 09 2022 |
$0.99
|
$17.75
|
$1.39
|
+0.72%
|
| October 08 2022 |
$0.99
|
$17.85
|
$1.38
|
+7.81%
|
| October 07 2022 |
$1.07
|
$2.18
|
$1.28
|
-0.78%
|
| October 06 2022 |
$1.07
|
$2.18
|
$1.29
|
-5.15%
|
| October 05 2022 |
$1.18
|
$1.59
|
$1.36
|
-2.16%
|
| October 04 2022 |
$0.99
|
$17.80
|
$1.39
|
-22.78%
|
